candleBars

Built with blockbuilder.org

<!DOCTYPE html>
<meta charset="utf-8">
<style>

.axis--x path {
  display: none;
}

.line {
  fill: none;
  stroke: steelblue;
  stroke-width: 1.5px;
}

</style>

var svg = d3.select("svg");
  
var  
    margin = {top: 20, right: 80, bottom: 30, left: 50},
    width = svg.attr("width") - margin.left - margin.right,
    height = svg.attr("height") - margin.top - margin.bottom;
  
var  
    g = svg.append("g")
				.attr("transform", "translate(" + margin.left + "," + margin.top + ")");

// ---------- step 1 above: create svg and g  --------------------------
  
  
var parseTime = d3.timeParse("%Y%m%d");

var x = d3.scaleTime().rangeRound([0, width]),
// var x = d3.scaleBand().rangeRound([0, width]).padding(0.2),

y = d3.scaleLinear().range([height, 0]);

// ------------ step 3.a above: define scale functions with their ranges ----------
  
  
  
  
function type(d, _, columns) {
  
  d.Date = parseTime(+d.Date);

for (var i = 1, n = columns.length, c; i < n; ++i) d[c = columns[i]] = +d[c];
  return d;  
} 
    
  
d3.csv("data.csv", type,  function(error, data) {
  if (error) throw error;  
  
//   console.log(data.columns);
//   console.log(data); 
//   console.log(data[0].Date);

// ---------------- step 2 above: get row-data and column-data ready -------------
  
  
		x.domain(d3.extent(data, function(d){return d.Date;}));
//   x.domain(data.map(function(d){return d.Date}));
// console.log(x.domain());

y.domain(
    [d3.min(data.map(function(d){return d.Low;})), 
    d3.max(data.map(function(d){return d.High;}))] 
  );
//   console.log(y.domain());

// ------------------ step 3.b above: set scale-func domain ----------------------
  
  
  g.append("g")
      .attr("class", "axis axis--x")
      .attr("transform", "translate(0," + height + ")")
      .call(d3.axisBottom(x));

g.append("g")
      .attr("class", "axis axis--y")
      .call(d3.axisLeft(y))
    .append("text")
			.attr("x",20)
      .attr("y", 6)
      .attr("dy", "0.71em")
  		.attr("text-anchor", "start")
      .attr("fill", "#000")
      .text("up-red, down-green");

var barWidth = width/data.length; 
//   console.log(barWidth);
  
  var candlebar = g.selectAll(".bar")
    .data(data)
    .enter().append("g")
      .attr("class", ".bar")
  		.attr("transform", function(d, i) { return "translate(" + i * barWidth + ",0)"; });
  ;

candlebar.append("line")
  				  .attr("x1", barWidth/2)
    				.attr("x2", barWidth/2)
    				.attr("y1", function(d){ return y(d.High);})
     				.attr("y2", function(d){ return y(d.Low);})
    				.attr("stroke-width", 0.01)
  					.attr("stroke", "gray");
  
  
  candlebar.append("rect")
            .attr("y", function(d) { 
    										if (d.Open > d.Close) {
                          return y(d.Open)
                        } else {
	                        return y(d.Close);   
                        }}) 
  
            .attr("height", function(d) { 
    										if (d.Open > d.Close) {
                          return (height - y(d.Open)) - (height - y(d.Close));
                        } else {
                          if (d.Open < d.Close) {
                          return (height - y(d.Close)) - (height - y(d.Open));
                        }}})
                          
  					.attr("fill", function(d){
    										if (d.Open > d.Close) {
                          return "green" ;
                        } else {
                          if (d.Open < d.Close) {
                          return "red" ;
                        }}})
                          
            .attr("width", barWidth);
  
    
// ---------- step 4 above: draw x-y-axis, lines, ... -----------------------------
  
});

</script>

https://d3js.org/d3.v4.min.js