var data1 = [
    {
      "time": 1533808320000,
      "rate": "6.3",
      "change": "1559.98",
      "key": "dolore"
    },
    {
      "time": 1533808380000,
      "rate": "20.01",
      "change": "1581.58",
      "key": "laboris"
    },
    {
      "time": 1533808440000,
      "rate": "13.09",
      "change": "1584.81",
      "key": "eu"
    },
    {
      "time": 1533808500000,
      "rate": "-8.91",
      "change": "1503.89",
      "key": "deserunt"
    },
    {
      "time": 1533808560000,
      "rate": "-1.66",
      "change": "1550.52",
      "key": "est"
    },
    {
      "time": 1533808620000,
      "rate": "13.67",
      "change": "1500.39",
      "key": "ex"
    },
    {
      "time": 1533808680000,
      "rate": "11.59",
      "change": "1532.44",
      "key": "ullamco"
    },
    {
      "time": 1533808740000,
      "rate": "8.22",
      "change": "1577.58",
      "key": "duis"
    },
    {
      "time": 1533808800000,
      "rate": "-5.43",
      "change": "1597.81",
      "key": "voluptate"
    },
    {
      "time": 1533808860000,
      "rate": "20.02",
      "change": "1545.09",
      "key": "et"
    },
    {
      "time": 1533808920000,
      "rate": "0.27",
      "change": "1595.79",
      "key": "cupidatat"
    },
    {
      "time": 1533808980000,
      "rate": "15.62",
      "change": "1508.73",
      "key": "dolor"
    },
    {
      "time": 1533809040000,
      "rate": "16.72",
      "change": "1518.94",
      "key": "ipsum"
    },
    {
      "time": 1533809100000,
      "rate": "-5.64",
      "change": "1558.71",
      "key": "consequat"
    },
    {
      "time": 1533809160000,
      "rate": "-2.35",
      "change": "1595.19",
      "key": "fugiat"
    },
    {
      "time": 1533809220000,
      "rate": "18.23",
      "change": "1575.82",
      "key": "aliqua"
    },
    {
      "time": 1533809280000,
      "rate": "14.95",
      "change": "1539.63",
      "key": "fugiat"
    },
    {
      "time": 1533809340000,
      "rate": "-14.31",
      "change": "1519.56",
      "key": "cillum"
    },
    {
      "time": 1533809400000,
      "rate": "-11.04",
      "change": "1555.5",
      "key": "aliquip"
    },
    {
      "time": 1533809460000,
      "rate": "4.23",
      "change": "1599.76",
      "key": "est"
    },
    {
      "time": 1533809520000,
      "rate": "-12.89",
      "change": "1509.06",
      "key": "sunt"
    },
    {
      "time": 1533809580000,
      "rate": "21.6",
      "change": "1528.03",
      "key": "pariatur"
    },
    {
      "time": 1533809640000,
      "rate": "-2.8",
      "change": "1540.58",
      "key": "culpa"
    },
    {
      "time": 1533809700000,
      "rate": "-0.52",
      "change": "1535.55",
      "key": "sit"
    },
    {
      "time": 1533809760000,
      "rate": "-9.62",
      "change": "1577.18",
      "key": "dolor"
    },
    {
      "time": 1533809820000,
      "rate": "0.84",
      "change": "1528.79",
      "key": "Lorem"
    },
    {
      "time": 1533809880000,
      "rate": "13.83",
      "change": "1570.16",
      "key": "irure"
    },
    {
      "time": 1533809940000,
      "rate": "-7.13",
      "change": "1546.39",
      "key": "quis"
    },
    {
      "time": 1533810000000,
      "rate": "-3.83",
      "change": "1573.11",
      "key": "consectetur"
    },
    {
      "time": 1533810060000,
      "rate": "-3.55",
      "change": "1577.25",
      "key": "proident"
    },
    {
      "time": 1533810120000,
      "rate": "2.8",
      "change": "1573.85",
      "key": "culpa"
    },
    {
      "time": 1533810180000,
      "rate": "8.3",
      "change": "1561.49",
      "key": "nulla"
    },
    {
      "time": 1533810240000,
      "rate": "23.51",
      "change": "1534.02",
      "key": "ut"
    },
    {
      "time": 1533810300000,
      "rate": "-0.99",
      "change": "1545.05",
      "key": "aliquip"
    },
    {
      "time": 1533810360000,
      "rate": "-9.87",
      "change": "1545.34",
      "key": "nisi"
    },
    {
      "time": 1533810420000,
      "rate": "-0.34",
      "change": "1572.56",
      "key": "fugiat"
    },
    {
      "time": 1533810480000,
      "rate": "-6.32",
      "change": "1556.72",
      "key": "aliqua"
    },
    {
      "time": 1533810540000,
      "rate": "-6.75",
      "change": "1571.85",
      "key": "laboris"
    },
    {
      "time": 1533810600000,
      "rate": "19.12",
      "change": "1546.45",
      "key": "sit"
    },
    {
      "time": 1533810660000,
      "rate": "12.79",
      "change": "1565.67",
      "key": "anim"
    },
    {
      "time": 1533810720000,
      "rate": "10.95",
      "change": "1508.23",
      "key": "duis"
    },
    {
      "time": 1533810780000,
      "rate": "0.23",
      "change": "1572.75",
      "key": "dolor"
    },
    {
      "time": 1533810840000,
      "rate": "-1.56",
      "change": "1551.83",
      "key": "laboris"
    },
    {
      "time": 1533810900000,
      "rate": "6.84",
      "change": "1576.74",
      "key": "dolor"
    },
    {
      "time": 1533810960000,
      "rate": "23.48",
      "change": "1544.92",
      "key": "ut"
    },
    {
      "time": 1533811020000,
      "rate": "-5.71",
      "change": "1540.26",
      "key": "amet"
    },
    {
      "time": 1533811080000,
      "rate": "10.17",
      "change": "1569.04",
      "key": "labore"
    },
    {
      "time": 1533811140000,
      "rate": "-5.97",
      "change": "1558.6",
      "key": "ad"
    },
    {
      "time": 1533811200000,
      "rate": "16.06",
      "change": "1561.71",
      "key": "nisi"
    },
    {
      "time": 1533811260000,
      "rate": "9.43",
      "change": "1549.83",
      "key": "proident"
    },
    {
      "time": 1533811320000,
      "rate": "13.72",
      "change": "1592.82",
      "key": "duis"
    },
    {
      "time": 1533811380000,
      "rate": "-3.52",
      "change": "1549.82",
      "key": "culpa"
    },
    {
      "time": 1533811440000,
      "rate": "3.86",
      "change": "1501.28",
      "key": "incididunt"
    },
    {
      "time": 1533811500000,
      "rate": "16.2",
      "change": "1520.36",
      "key": "nulla"
    },
    {
      "time": 1533811560000,
      "rate": "6.94",
      "change": "1527.41",
      "key": "dolore"
    },
    {
      "time": 1533811620000,
      "rate": "24.29",
      "change": "1518.5",
      "key": "deserunt"
    },
    {
      "time": 1533811680000,
      "rate": "8.19",
      "change": "1523.67",
      "key": "commodo"
    },
    {
      "time": 1533811740000,
      "rate": "7.35",
      "change": "1593.33",
      "key": "aliqua"
    },
    {
      "time": 1533811800000,
      "rate": "8.17",
      "change": "1540.52",
      "key": "quis"
    },
    {
      "time": 1533811860000,
      "rate": "18.41",
      "change": "1563.44",
      "key": "aliquip"
    },
    {
      "time": 1533811920000,
      "rate": "-4.24",
      "change": "1583.09",
      "key": "anim"
    },
    {
      "time": 1533811980000,
      "rate": "0.29",
      "change": "1553.74",
      "key": "consequat"
    },
    {
      "time": 1533812040000,
      "rate": "11.48",
      "change": "1556.24",
      "key": "proident"
    },
    {
      "time": 1533812100000,
      "rate": "9.61",
      "change": "1585.1",
      "key": "cupidatat"
    },
    {
      "time": 1533812160000,
      "rate": "9.91",
      "change": "1553.6",
      "key": "magna"
    },
    {
      "time": 1533812220000,
      "rate": "24.21",
      "change": "1576.16",
      "key": "mollit"
    },
    {
      "time": 1533812280000,
      "rate": "24.99",
      "change": "1541.99",
      "key": "esse"
    },
    {
      "time": 1533812340000,
      "rate": "4.62",
      "change": "1541.89",
      "key": "irure"
    },
    {
      "time": 1533812400000,
      "rate": "22.13",
      "change": "1599.12",
      "key": "ad"
    },
    {
      "time": 1533812460000,
      "rate": "3.13",
      "change": "1516.29",
      "key": "fugiat"
    },
    {
      "time": 1533812520000,
      "rate": "9.97",
      "change": "1521.64",
      "key": "reprehenderit"
    },
    {
      "time": 1533812580000,
      "rate": "-1.98",
      "change": "1594.58",
      "key": "elit"
    },
    {
      "time": 1533812640000,
      "rate": "12.88",
      "change": "1536.86",
      "key": "est"
    },
    {
      "time": 1533812700000,
      "rate": "-7.67",
      "change": "1545.92",
      "key": "dolore"
    },
    {
      "time": 1533812760000,
      "rate": "-9.97",
      "change": "1515.83",
      "key": "pariatur"
    },
    {
      "time": 1533812820000,
      "rate": "-10.14",
      "change": "1545.32",
      "key": "ex"
    },
    {
      "time": 1533812880000,
      "rate": "21.36",
      "change": "1595.14",
      "key": "pariatur"
    },
    {
      "time": 1533812940000,
      "rate": "18.86",
      "change": "1570.12",
      "key": "do"
    },
    {
      "time": 1533813000000,
      "rate": "19.01",
      "change": "1502.45",
      "key": "in"
    },
    {
      "time": 1533813060000,
      "rate": "7.99",
      "change": "1596.82",
      "key": "exercitation"
    },
    {
      "time": 1533813120000,
      "rate": "4.85",
      "change": "1571.62",
      "key": "consectetur"
    },
    {
      "time": 1533813180000,
      "rate": "0.16",
      "change": "1571.76",
      "key": "minim"
    },
    {
      "time": 1533813240000,
      "rate": "7.79",
      "change": "1511.26",
      "key": "anim"
    },
    {
      "time": 1533813300000,
      "rate": "-1.73",
      "change": "1513.47",
      "key": "nostrud"
    },
    {
      "time": 1533813360000,
      "rate": "18.39",
      "change": "1595.56",
      "key": "consequat"
    },
    {
      "time": 1533813420000,
      "rate": "6.2",
      "change": "1506.28",
      "key": "nulla"
    },
    {
      "time": 1533813480000,
      "rate": "0.16",
      "change": "1507.89",
      "key": "tempor"
    },
    {
      "time": 1533813540000,
      "rate": "10.98",
      "change": "1523.01",
      "key": "ea"
    },
    {
      "time": 1533813600000,
      "rate": "0.81",
      "change": "1562.98",
      "key": "aliquip"
    },
    {
      "time": 1533813660000,
      "rate": "-2.84",
      "change": "1599.24",
      "key": "nulla"
    },
    {
      "time": 1533813720000,
      "rate": "15.2",
      "change": "1513.95",
      "key": "exercitation"
    },
    {
      "time": 1533813780000,
      "rate": "9.02",
      "change": "1500.46",
      "key": "nulla"
    },
    {
      "time": 1533813840000,
      "rate": "-12.49",
      "change": "1536.29",
      "key": "elit"
    },
    {
      "time": 1533813900000,
      "rate": "3.62",
      "change": "1544.18",
      "key": "ipsum"
    },
    {
      "time": 1533813960000,
      "rate": "23.94",
      "change": "1586.19",
      "key": "minim"
    },
    {
      "time": 1533814020000,
      "rate": "-14.58",
      "change": "1555.99",
      "key": "aute"
    },
    {
      "time": 1533814080000,
      "rate": "-0.44",
      "change": "1560.48",
      "key": "adipisicing"
    },
    {
      "time": 1533814140000,
      "rate": "19.31",
      "change": "1573.27",
      "key": "exercitation"
    },
    {
      "time": 1533814200000,
      "rate": "24.87",
      "change": "1534.31",
      "key": "occaecat"
    },
    {
      "time": 1533814260000,
      "rate": "16.29",
      "change": "1563.34",
      "key": "anim"
    }
  ]