data2 = [
    {
      "time": 1533808320000,
      "rate": "-13.75",
      "change": "1502.41",
      "key": "laborum"
    },
    {
      "time": 1533808380000,
      "rate": "-5.54",
      "change": "1544.91",
      "key": "occaecat"
    },
    {
      "time": 1533808440000,
      "rate": "-0.63",
      "change": "1552.55",
      "key": "ea"
    },
    {
      "time": 1533808500000,
      "rate": "22.47",
      "change": "1576.17",
      "key": "ipsum"
    },
    {
      "time": 1533808560000,
      "rate": "-6.16",
      "change": "1536.73",
      "key": "laboris"
    },
    {
      "time": 1533808620000,
      "rate": "-1.03",
      "change": "1563.02",
      "key": "duis"
    },
    {
      "time": 1533808680000,
      "rate": 17,
      "change": "1573.51",
      "key": "exercitation"
    },
    {
      "time": 1533808740000,
      "rate": "9.86",
      "change": "1574.84",
      "key": "nisi"
    },
    {
      "time": 1533808800000,
      "rate": "-6.62",
      "change": "1525.83",
      "key": "laborum"
    },
    {
      "time": 1533808860000,
      "rate": "0.08",
      "change": "1543.79",
      "key": "tempor"
    },
    {
      "time": 1533808920000,
      "rate": "22.64",
      "change": "1514.23",
      "key": "irure"
    },
    {
      "time": 1533808980000,
      "rate": "3.7",
      "change": "1598.54",
      "key": "elit"
    },
    {
      "time": 1533809040000,
      "rate": "-8.09",
      "change": "1517.4",
      "key": "pariatur"
    },
    {
      "time": 1533809100000,
      "rate": "-2.85",
      "change": "1507.07",
      "key": "minim"
    },
    {
      "time": 1533809160000,
      "rate": "23.3",
      "change": "1508.63",
      "key": "do"
    },
    {
      "time": 1533809220000,
      "rate": "14.12",
      "change": "1564.92",
      "key": "duis"
    },
    {
      "time": 1533809280000,
      "rate": "4.63",
      "change": "1510.16",
      "key": "proident"
    },
    {
      "time": 1533809340000,
      "rate": "-3.18",
      "change": "1507.06",
      "key": "consequat"
    },
    {
      "time": 1533809400000,
      "rate": "5.75",
      "change": "1584.63",
      "key": "cupidatat"
    },
    {
      "time": 1533809460000,
      "rate": "0.37",
      "change": "1549.31",
      "key": "dolor"
    },
    {
      "time": 1533809520000,
      "rate": "21.19",
      "change": "1597.65",
      "key": "fugiat"
    },
    {
      "time": 1533809580000,
      "rate": "-5.73",
      "change": "1563.29",
      "key": "est"
    },
    {
      "time": 1533809640000,
      "rate": "-0.78",
      "change": "1590.4",
      "key": "commodo"
    },
    {
      "time": 1533809700000,
      "rate": "-2.07",
      "change": "1550.86",
      "key": "elit"
    },
    {
      "time": 1533809760000,
      "rate": "2.35",
      "change": "1550.33",
      "key": "adipisicing"
    },
    {
      "time": 1533809820000,
      "rate": "-7.22",
      "change": "1555.8",
      "key": "consequat"
    },
    {
      "time": 1533809880000,
      "rate": "19.64",
      "change": "1546.09",
      "key": "ad"
    },
    {
      "time": 1533809940000,
      "rate": "14.51",
      "change": "1500.46",
      "key": "ea"
    },
    {
      "time": 1533810000000,
      "rate": "0.99",
      "change": "1504.22",
      "key": "laborum"
    },
    {
      "time": 1533810060000,
      "rate": "10.25",
      "change": "1576.71",
      "key": "aliquip"
    },
    {
      "time": 1533810120000,
      "rate": "20.15",
      "change": "1580.47",
      "key": "ullamco"
    },
    {
      "time": 1533810180000,
      "rate": "5.91",
      "change": "1544.72",
      "key": "irure"
    },
    {
      "time": 1533810240000,
      "rate": "10.75",
      "change": "1584.34",
      "key": "laborum"
    },
    {
      "time": 1533810300000,
      "rate": "21.75",
      "change": "1505.34",
      "key": "nisi"
    },
    {
      "time": 1533810360000,
      "rate": "-4.3",
      "change": "1577.57",
      "key": "nisi"
    },
    {
      "time": 1533810420000,
      "rate": "4.55",
      "change": "1593.22",
      "key": "cillum"
    },
    {
      "time": 1533810480000,
      "rate": "-14.38",
      "change": "1527.55",
      "key": "ad"
    },
    {
      "time": 1533810540000,
      "rate": "-13.13",
      "change": "1561.4",
      "key": "veniam"
    },
    {
      "time": 1533810600000,
      "rate": "-12.14",
      "change": "1578.76",
      "key": "nostrud"
    },
    {
      "time": 1533810660000,
      "rate": "6.6",
      "change": "1589.22",
      "key": "minim"
    },
    {
      "time": 1533810720000,
      "rate": "0.84",
      "change": "1522.41",
      "key": "incididunt"
    },
    {
      "time": 1533810780000,
      "rate": "5.3",
      "change": "1518.23",
      "key": "Lorem"
    },
    {
      "time": 1533810840000,
      "rate": "12.35",
      "change": "1549.73",
      "key": "nostrud"
    },
    {
      "time": 1533810900000,
      "rate": "3.93",
      "change": "1545.63",
      "key": "est"
    },
    {
      "time": 1533810960000,
      "rate": "-11.11",
      "change": "1553.65",
      "key": "nostrud"
    },
    {
      "time": 1533811020000,
      "rate": "-9.15",
      "change": "1552.65",
      "key": "irure"
    },
    {
      "time": 1533811080000,
      "rate": "17.81",
      "change": "1541.97",
      "key": "eiusmod"
    },
    {
      "time": 1533811140000,
      "rate": "-0.19",
      "change": "1578.82",
      "key": "magna"
    },
    {
      "time": 1533811200000,
      "rate": "10.68",
      "change": "1512.78",
      "key": "ad"
    },
    {
      "time": 1533811260000,
      "rate": "5.69",
      "change": "1589.48",
      "key": "anim"
    },
    {
      "time": 1533811320000,
      "rate": "-1.6",
      "change": "1594.73",
      "key": "in"
    },
    {
      "time": 1533811380000,
      "rate": "3.96",
      "change": "1548.23",
      "key": "ad"
    },
    {
      "time": 1533811440000,
      "rate": "-0.39",
      "change": "1519.26",
      "key": "id"
    },
    {
      "time": 1533811500000,
      "rate": "4.81",
      "change": "1530.48",
      "key": "ut"
    },
    {
      "time": 1533811560000,
      "rate": "3.74",
      "change": "1530.19",
      "key": "laborum"
    },
    {
      "time": 1533811620000,
      "rate": "8.97",
      "change": "1525.65",
      "key": "ea"
    },
    {
      "time": 1533811680000,
      "rate": "21.49",
      "change": "1535.09",
      "key": "aute"
    },
    {
      "time": 1533811740000,
      "rate": "-9.04",
      "change": "1550.12",
      "key": "dolore"
    },
    {
      "time": 1533811800000,
      "rate": "13.25",
      "change": "1599.97",
      "key": "magna"
    },
    {
      "time": 1533811860000,
      "rate": "20.84",
      "change": "1526.71",
      "key": "ut"
    },
    {
      "time": 1533811920000,
      "rate": "20.58",
      "change": "1593.27",
      "key": "amet"
    },
    {
      "time": 1533811980000,
      "rate": "21.93",
      "change": "1551.24",
      "key": "ullamco"
    },
    {
      "time": 1533812040000,
      "rate": "11.74",
      "change": "1596.19",
      "key": "excepteur"
    },
    {
      "time": 1533812100000,
      "rate": "-11.6",
      "change": "1506.85",
      "key": "qui"
    },
    {
      "time": 1533812160000,
      "rate": "19.33",
      "change": "1560.59",
      "key": "exercitation"
    },
    {
      "time": 1533812220000,
      "rate": "22.7",
      "change": "1565.2",
      "key": "aliqua"
    },
    {
      "time": 1533812280000,
      "rate": "1.43",
      "change": "1520.75",
      "key": "id"
    },
    {
      "time": 1533812340000,
      "rate": "18.14",
      "change": "1546.99",
      "key": "duis"
    },
    {
      "time": 1533812400000,
      "rate": "10.5",
      "change": "1566.03",
      "key": "laborum"
    },
    {
      "time": 1533812460000,
      "rate": "-5.42",
      "change": "1516.49",
      "key": "consectetur"
    },
    {
      "time": 1533812520000,
      "rate": "-9.22",
      "change": "1543.58",
      "key": "irure"
    },
    {
      "time": 1533812580000,
      "rate": "-9.81",
      "change": "1500.11",
      "key": "sint"
    },
    {
      "time": 1533812640000,
      "rate": "23.88",
      "change": "1587.09",
      "key": "aliqua"
    },
    {
      "time": 1533812700000,
      "rate": "15.35",
      "change": "1553.02",
      "key": "nostrud"
    },
    {
      "time": 1533812760000,
      "rate": "11.22",
      "change": "1580.4",
      "key": "do"
    },
    {
      "time": 1533812820000,
      "rate": "-14.79",
      "change": "1528.97",
      "key": "ullamco"
    },
    {
      "time": 1533812880000,
      "rate": "13.65",
      "change": "1512.73",
      "key": "culpa"
    },
    {
      "time": 1533812940000,
      "rate": "10.08",
      "change": "1593.13",
      "key": "qui"
    },
    {
      "time": 1533813000000,
      "rate": "4.4",
      "change": "1565.53",
      "key": "ipsum"
    },
    {
      "time": 1533813060000,
      "rate": "-14.34",
      "change": "1534.35",
      "key": "et"
    },
    {
      "time": 1533813120000,
      "rate": "-3.28",
      "change": "1533.24",
      "key": "occaecat"
    },
    {
      "time": 1533813180000,
      "rate": "9.86",
      "change": "1575.5",
      "key": "exercitation"
    },
    {
      "time": 1533813240000,
      "rate": "9.75",
      "change": "1516.01",
      "key": "elit"
    },
    {
      "time": 1533813300000,
      "rate": "15.35",
      "change": "1557.84",
      "key": "sint"
    },
    {
      "time": 1533813360000,
      "rate": "17.12",
      "change": "1587.58",
      "key": "excepteur"
    },
    {
      "time": 1533813420000,
      "rate": "7.43",
      "change": "1509.55",
      "key": "reprehenderit"
    },
    {
      "time": 1533813480000,
      "rate": "24.48",
      "change": "1549.24",
      "key": "sint"
    },
    {
      "time": 1533813540000,
      "rate": "12.37",
      "change": "1588.16",
      "key": "amet"
    },
    {
      "time": 1533813600000,
      "rate": "-8.91",
      "change": "1528.12",
      "key": "nostrud"
    },
    {
      "time": 1533813660000,
      "rate": "9.85",
      "change": "1512.12",
      "key": "veniam"
    },
    {
      "time": 1533813720000,
      "rate": "24.38",
      "change": "1513.37",
      "key": "sit"
    },
    {
      "time": 1533813780000,
      "rate": "15.59",
      "change": "1540.93",
      "key": "id"
    },
    {
      "time": 1533813840000,
      "rate": "18.97",
      "change": "1599.85",
      "key": "ea"
    },
    {
      "time": 1533813900000,
      "rate": "22.39",
      "change": 1598,
      "key": "irure"
    },
    {
      "time": 1533813960000,
      "rate": "-9.3",
      "change": "1500.9",
      "key": "fugiat"
    },
    {
      "time": 1533814020000,
      "rate": "-8.19",
      "change": "1586.84",
      "key": "reprehenderit"
    },
    {
      "time": 1533814080000,
      "rate": "-12.06",
      "change": "1517.72",
      "key": "voluptate"
    },
    {
      "time": 1533814140000,
      "rate": "-7.66",
      "change": "1556.05",
      "key": "reprehenderit"
    },
    {
      "time": 1533814200000,
      "rate": "15.31",
      "change": "1598.04",
      "key": "ad"
    },
    {
      "time": 1533814260000,
      "rate": "19.89",
      "change": "1577.8",
      "key": "non"
    }
  ]