APPL = [
  [new Date(2013,3,1),461.14],
  [new Date(2013,2,1),441.4],
  [new Date(2013,1,2),452.85],
  [new Date(2012,12,3),529.09],
  [new Date(2012,11,1),581.89],
  [new Date(2012,10,1),589.18],
  [new Date(2012,9,4),660.22],
  [new Date(2012,8,1),658.38],
  [new Date(2012,7,2),601.88],
  [new Date(2012,6,1),575.51],
  [new Date(2012,5,1),569.33],
  [new Date(2012,4,2),575.49],
  [new Date(2012,3,1),590.83],
  [new Date(2012,2,1),534.55],
  [new Date(2012,1,3),449.84],
  [new Date(2011,12,1),399.11],
  [new Date(2011,11,1),376.64],
  [new Date(2011,10,3),398.89],
  [new Date(2011,9,1),375.77],
  [new Date(2011,8,1),379.23],
  [new Date(2011,7,1),384.8],
  [new Date(2011,6,1),330.79],
  [new Date(2011,5,2),342.77],
  [new Date(2011,4,1),345.04],
  [new Date(2011,3,1),343.44],
  [new Date(2011,2,1),348.07],
  [new Date(2011,1,3),334.38],
  [new Date(2010,12,1),317.87],
  [new Date(2010,11,1),306.62],
  [new Date(2010,10,1),296.6],
  [new Date(2010,9,1),279.62],
  [new Date(2010,8,2),239.56],
  [new Date(2010,7,1),253.51],
  [new Date(2010,6,1),247.87],
  [new Date(2010,5,3),253.14],
  [new Date(2010,4,1),257.29],
  [new Date(2010,3,1),231.58],
  [new Date(2010,2,1),201.64],
  [new Date(2010,1,4),189.27],
  [new Date(2009,12,1),207.66],
  [new Date(2009,11,2),197],
  [new Date(2009,10,1),185.76],
  [new Date(2009,9,1),182.65],
  [new Date(2009,8,3),165.76],
  [new Date(2009,7,1),161.01],
  [new Date(2009,6,1),140.36],
  [new Date(2009,5,1),133.83],
  [new Date(2009,4,1),124],
  [new Date(2009,3,2),103.59],
  [new Date(2009,2,2),88.01],
  [new Date(2009,1,2),88.82],
  [new Date(2008,12,1),84.11],
  [new Date(2008,11,3),91.32],
  [new Date(2008,10,1),106.03],
  [new Date(2008,9,2),112.01],
  [new Date(2008,8,1),167.06],
  [new Date(2008,7,1),156.64],
  [new Date(2008,6,2),165],
  [new Date(2008,5,1),186],
  [new Date(2008,4,1),171.42],
  [new Date(2008,3,3),141.41],
  [new Date(2008,2,1),123.2],
  [new Date(2008,1,2),133.39],
  [new Date(2007,12,3),195.2],
  [new Date(2007,11,1),179.57],
  [new Date(2007,10,1),187.19],
  [new Date(2007,9,4),151.24],
  [new Date(2007,8,1),136.47],
  [new Date(2007,7,2),129.84],
  [new Date(2007,6,1),120.26],
  [new Date(2007,5,1),119.43],
  [new Date(2007,4,2),98.35],
  [new Date(2007,3,1),91.56],
  [new Date(2007,2,1),83.38],
  [new Date(2007,1,3),84.48],
  [new Date(2006,12,1),83.61],
  [new Date(2006,11,1),90.33],
  [new Date(2006,10,2),79.9],
  [new Date(2006,9,1),75.86],
  [new Date(2006,8,1),66.86],
  [new Date(2006,7,3),66.97],
  [new Date(2006,6,1),56.44],
  [new Date(2006,5,1),58.9],
  [new Date(2006,4,3),69.37],
  [new Date(2006,3,1),61.81],
  [new Date(2006,2,1),67.49],
  [new Date(2006,1,3),74.41],
  [new Date(2005,12,1),70.84],
  [new Date(2005,11,1),66.83],
  [new Date(2005,10,3),56.75],
  [new Date(2005,9,1),52.83],
  [new Date(2005,8,1),46.21],
  [new Date(2005,7,1),42.03],
  [new Date(2005,6,1),36.27],
  [new Date(2005,5,2),39.18],
  [new Date(2005,4,1),35.54],
  [new Date(2005,3,1),41.06],
  [new Date(2005,2,1),44.21],
  [new Date(2005,1,3),37.89],
  [new Date(2004,12,1),31.73],
  [new Date(2004,11,1),33.04],
  [new Date(2004,10,1),25.82],
  [new Date(2004,9,1),19.09],
  [new Date(2004,8,2),16.99],
  [new Date(2004,7,1),15.93],
  [new Date(2004,6,1),16.03],
  [new Date(2004,5,3),13.83],
  [new Date(2004,4,1),12.7],
  [new Date(2004,3,1),13.32],
  [new Date(2004,2,2),11.79],
  [new Date(2004,1,2),11.12],
  [new Date(2003,12,1),10.53],
  [new Date(2003,11,3),10.3],
  [new Date(2003,10,1),11.28],
  [new Date(2003,9,2),10.21],
  [new Date(2003,8,1),11.14],
  [new Date(2003,7,1),10.39],
  [new Date(2003,6,2),9.39],
  [new Date(2003,5,1),8.84],
  [new Date(2003,4,1),7.01],
  [new Date(2003,3,3),6.97],
  [new Date(2003,2,3),7.4],
  [new Date(2003,1,2),7.08],
  [new Date(2002,12,2),7.06],
  [new Date(2002,11,1),7.64],
  [new Date(2002,10,1),7.92],
  [new Date(2002,9,3),7.14],
  [new Date(2002,8,1),7.27],
  [new Date(2002,7,1),7.52],
  [new Date(2002,6,3),8.73],
  [new Date(2002,5,1),11.48],
  [new Date(2002,4,1),11.96],
  [new Date(2002,3,1),11.66],
  [new Date(2002,2,1),10.69],
  [new Date(2002,1,2),12.18],
  [new Date(2001,12,3),10.79],
  [new Date(2001,11,1),10.5],
  [new Date(2001,10,1),8.65],
  [new Date(2001,9,4),7.64],
  [new Date(2001,8,1),9.14],
  [new Date(2001,7,2),9.26],
  [new Date(2001,6,1),11.46],
  [new Date(2001,5,1),9.83],
  [new Date(2001,4,2),12.56],
  [new Date(2001,3,1),10.87],
  [new Date(2001,2,1),8.99],
  [new Date(2001,1,2),10.65],
  [new Date(2000,12,1),7.33],
  [new Date(2000,11,1),8.13],
  [new Date(2000,10,2),9.64],
  [new Date(2000,9,1),12.69],
  [new Date(2000,8,1),30.03],
  [new Date(2000,7,3),25.04],
  [new Date(2000,6,1),25.81],
  [new Date(2000,5,1),20.69],
  [new Date(2000,4,3),30.56],
  [new Date(2000,3,1),33.46],
  [new Date(2000,2,1),28.24],
  [new Date(2000,1,3),25.56],
  [new Date(1999,12,1),25.33],
  [new Date(1999,11,1),24.11],
  [new Date(1999,10,1),19.74],
  [new Date(1999,9,1),15.6],
  [new Date(1999,8,2),16.08],
  [new Date(1999,7,1),13.72],
  [new Date(1999,6,1),11.41],
  [new Date(1999,5,3),10.85],
  [new Date(1999,4,1),11.33],
  [new Date(1999,3,1),8.85],
  [new Date(1999,2,1),8.58],
  [new Date(1999,1,4),10.15],
  [new Date(1998,12,1),10.09],
  [new Date(1998,11,2),7.87],
  [new Date(1998,10,1),9.15],
  [new Date(1998,9,1),9.39],
  [new Date(1998,8,3),7.68],
  [new Date(1998,7,1),8.53],
  [new Date(1998,6,1),7.07],
  [new Date(1998,5,1),6.56],
  [new Date(1998,4,1),6.74],
  [new Date(1998,3,2),6.77],
  [new Date(1998,2,2),5.82],
  [new Date(1998,1,2),4.51],
  [new Date(1997,12,1),3.23],
  [new Date(1997,11,3),4.37],
  [new Date(1997,10,1),4.2],
  [new Date(1997,9,2),5.34],
  [new Date(1997,8,1),5.36],
  [new Date(1997,7,1),4.31],
  [new Date(1997,6,2),3.51],
  [new Date(1997,5,1),4.09],
  [new Date(1997,4,1),4.19],
  [new Date(1997,3,3),4.5],
  [new Date(1997,2,3),4],
  [new Date(1997,1,2),4.09],
  [new Date(1996,12,2),5.14],
  [new Date(1996,11,1),5.94],
  [new Date(1996,10,1),5.67],
  [new Date(1996,9,3),5.47],
  [new Date(1996,8,1),5.97],
  [new Date(1996,7,1),5.42],
  [new Date(1996,6,3),5.17],
  [new Date(1996,5,1),6.44],
  [new Date(1996,4,1),6],
  [new Date(1996,3,1),6.05],
  [new Date(1996,2,1),6.77],
  [new Date(1996,1,2),6.8],
  [new Date(1995,12,1),7.85],
  [new Date(1995,11,1),9.39],
  [new Date(1995,10,2),8.92],
  [new Date(1995,9,1),9.15],
  [new Date(1995,8,1),10.56],
  [new Date(1995,7,3),11.02],
  [new Date(1995,6,1),11.37],
  [new Date(1995,5,1),10.18],
  [new Date(1995,4,3),9.34],
  [new Date(1995,3,1),8.61],
  [new Date(1995,2,1),9.65],
  [new Date(1995,1,3),9.84],
  [new Date(1994,12,1),9.5],
  [new Date(1994,11,1),9.07],
  [new Date(1994,10,3),10.49],
  [new Date(1994,9,1),8.18],
  [new Date(1994,8,1),8.79],
  [new Date(1994,7,1),8.15],
  [new Date(1994,6,1),6.41],
  [new Date(1994,5,2),7.08],
  [new Date(1994,4,4),7.23],
  [new Date(1994,3,1),8.02],
  [new Date(1994,2,1),8.8],
  [new Date(1994,1,3),7.87],
  [new Date(1993,12,1),7.03],
  [new Date(1993,11,1),7.57],
  [new Date(1993,10,1),7.36],
  [new Date(1993,9,1),5.59],
  [new Date(1993,8,2),6.34],
  [new Date(1993,7,1),6.61],
  [new Date(1993,6,1),9.41],
  [new Date(1993,5,3),13.49],
  [new Date(1993,4,1),12.19],
  [new Date(1993,3,1),12.25],
  [new Date(1993,2,1),12.6],
  [new Date(1993,1,4),14.12],
  [new Date(1992,12,1),14.18],
  [new Date(1992,11,2),13.64],
  [new Date(1992,10,1),12.43],
  [new Date(1992,9,1),10.69],
  [new Date(1992,8,3),10.89],
  [new Date(1992,7,1),11.04],
  [new Date(1992,6,1),11.33],
  [new Date(1992,5,1),14.08],
  [new Date(1992,4,1),14.17],
  [new Date(1992,3,2),13.73],
  [new Date(1992,2,3),15.91],
  [new Date(1992,1,2),15.23],
  [new Date(1991,12,2),13.26],
  [new Date(1991,11,1),11.94],
  [new Date(1991,10,1),12.08],
  [new Date(1991,9,3),11.62],
  [new Date(1991,8,1),12.44],
  [new Date(1991,7,1),10.83],
  [new Date(1991,6,3),9.72],
  [new Date(1991,5,1),11],
  [new Date(1991,4,1),12.84],
  [new Date(1991,3,1),15.88],
  [new Date(1991,2,1),13.37],
  [new Date(1991,1,2),12.93],
  [new Date(1990,12,3),10.02],
  [new Date(1990,11,1),8.56],
  [new Date(1990,10,1),7.14],
  [new Date(1990,9,4),6.74],
  [new Date(1990,8,1),8.59],
  [new Date(1990,7,2),9.73],
  [new Date(1990,6,1),10.36],
  [new Date(1990,5,1),9.55],
  [new Date(1990,4,2),9.09],
  [new Date(1990,3,1),9.29],
  [new Date(1990,2,1),7.85],
  [new Date(1990,1,2),7.83],
  [new Date(1989,12,1),8.11],
  [new Date(1989,11,1),10.19],
  [new Date(1989,10,2),10.68],
  [new Date(1989,9,1),10.22],
  [new Date(1989,8,1),10.22],
  [new Date(1989,7,3),9.11],
  [new Date(1989,6,1),9.45],
  [new Date(1989,5,1),10.94],
  [new Date(1989,4,3),8.91],
  [new Date(1989,3,1),8.14],
  [new Date(1989,2,1),8.29],
  [new Date(1989,1,3),8.6],
  [new Date(1988,12,1),9.17],
  [new Date(1988,11,1),8.58],
  [new Date(1988,10,3),8.78],
  [new Date(1988,9,1),9.83],
  [new Date(1988,8,1),9.07],
  [new Date(1988,7,1),10.07],
  [new Date(1988,6,1),10.49],
  [new Date(1988,5,2),9.42],
  [new Date(1988,4,4),9.29],
  [new Date(1988,3,1),9.06],
  [new Date(1988,2,1),9.74],
  [new Date(1988,1,4),9.38],
  [new Date(1987,12,1),9.49],
  [new Date(1987,11,2),7.46],
  [new Date(1987,10,1),8.71],
  [new Date(1987,9,1),12.74],
  [new Date(1987,8,3),12.18],
  [new Date(1987,7,1),9.29],
  [new Date(1987,6,1),9.12],
  [new Date(1987,5,1),8.9],
  [new Date(1987,4,1),8.91],
  [new Date(1987,3,2),7.25],
  [new Date(1987,2,2),7.87],
  [new Date(1987,1,2),6.24],
  [new Date(1986,12,1),4.55],
  [new Date(1986,11,3),4.5],
  [new Date(1986,10,1),3.89],
  [new Date(1986,9,2),3.77],
  [new Date(1986,8,1),4.16],
  [new Date(1986,7,1),3.51],
  [new Date(1986,6,2),4.03],
  [new Date(1986,5,1),4.16],
  [new Date(1986,4,1),3.4],
  [new Date(1986,3,3),3.18],
  [new Date(1986,2,3),2.81],
  [new Date(1986,1,2),2.6],
  [new Date(1985,12,2),2.47],
  [new Date(1985,11,1),2.26],
  [new Date(1985,10,1),2.09],
  [new Date(1985,9,3),1.77],
  [new Date(1985,8,1),1.69],
  [new Date(1985,7,1),1.79],
  [new Date(1985,6,3),2.02],
  [new Date(1985,5,1),1.95],
  [new Date(1985,4,1),2.39],
  [new Date(1985,3,1),2.49],
  [new Date(1985,2,1),2.78],
  [new Date(1985,1,2),3.26],
  [new Date(1984,12,3),3.27],
  [new Date(1984,11,1),2.78],
  [new Date(1984,10,1),2.8],
  [new Date(1984,9,7),2.82]
];