var data = [
  {
    "date": "2015-01-02",
    "close": 109.330002
  },
  {
    "date": "2015-01-05",
    "close": 106.25
  },
  {
    "date": "2015-01-06",
    "close": 106.260002
  },
  {
    "date": "2015-01-07",
    "close": 107.75
  },
  {
    "date": "2015-01-08",
    "close": 111.889999
  },
  {
    "date": "2015-01-09",
    "close": 112.010002
  },
  {
    "date": "2015-01-12",
    "close": 109.25
  },
  {
    "date": "2015-01-13",
    "close": 110.220001
  },
  {
    "date": "2015-01-14",
    "close": 109.800003
  },
  {
    "date": "2015-01-15",
    "close": 106.82
  },
  {
    "date": "2015-01-16",
    "close": 105.989998
  },
  {
    "date": "2015-01-20",
    "close": 108.720001
  },
  {
    "date": "2015-01-21",
    "close": 109.550003
  },
  {
    "date": "2015-01-22",
    "close": 112.400002
  },
  {
    "date": "2015-01-23",
    "close": 112.980003
  },
  {
    "date": "2015-01-26",
    "close": 113.099998
  },
  {
    "date": "2015-01-27",
    "close": 109.139999
  },
  {
    "date": "2015-01-28",
    "close": 115.309998
  },
  {
    "date": "2015-01-29",
    "close": 118.900002
  },
  {
    "date": "2015-01-30",
    "close": 117.160004
  },
  {
    "date": "2015-02-02",
    "close": 118.629997
  },
  {
    "date": "2015-02-03",
    "close": 118.650002
  },
  {
    "date": "2015-02-04",
    "close": 119.559998
  },
  {
    "date": "2015-02-05",
    "close": 119.940002
  },
  {
    "date": "2015-02-06",
    "close": 118.93
  },
  {
    "date": "2015-02-09",
    "close": 119.720001
  },
  {
    "date": "2015-02-10",
    "close": 122.019997
  },
  {
    "date": "2015-02-11",
    "close": 124.879997
  },
  {
    "date": "2015-02-12",
    "close": 126.459999
  },
  {
    "date": "2015-02-13",
    "close": 127.080002
  },
  {
    "date": "2015-02-17",
    "close": 127.830002
  },
  {
    "date": "2015-02-18",
    "close": 128.720001
  },
  {
    "date": "2015-02-19",
    "close": 128.449997
  },
  {
    "date": "2015-02-20",
    "close": 129.5
  },
  {
    "date": "2015-02-23",
    "close": 133
  },
  {
    "date": "2015-02-24",
    "close": 132.169998
  },
  {
    "date": "2015-02-25",
    "close": 128.789993
  },
  {
    "date": "2015-02-26",
    "close": 130.419998
  },
  {
    "date": "2015-02-27",
    "close": 128.460007
  },
  {
    "date": "2015-03-02",
    "close": 129.089996
  },
  {
    "date": "2015-03-03",
    "close": 129.360001
  },
  {
    "date": "2015-03-04",
    "close": 128.539993
  },
  {
    "date": "2015-03-05",
    "close": 126.410004
  },
  {
    "date": "2015-03-06",
    "close": 126.599998
  },
  {
    "date": "2015-03-09",
    "close": 127.139999
  },
  {
    "date": "2015-03-10",
    "close": 124.510002
  },
  {
    "date": "2015-03-11",
    "close": 122.239998
  },
  {
    "date": "2015-03-12",
    "close": 124.449997
  },
  {
    "date": "2015-03-13",
    "close": 123.589996
  },
  {
    "date": "2015-03-16",
    "close": 124.949997
  },
  {
    "date": "2015-03-17",
    "close": 127.040001
  },
  {
    "date": "2015-03-18",
    "close": 128.470001
  },
  {
    "date": "2015-03-19",
    "close": 127.5
  },
  {
    "date": "2015-03-20",
    "close": 125.900002
  },
  {
    "date": "2015-03-23",
    "close": 127.209999
  },
  {
    "date": "2015-03-24",
    "close": 126.690002
  },
  {
    "date": "2015-03-25",
    "close": 123.379997
  },
  {
    "date": "2015-03-26",
    "close": 124.239998
  },
  {
    "date": "2015-03-27",
    "close": 123.25
  },
  {
    "date": "2015-03-30",
    "close": 126.370003
  },
  {
    "date": "2015-03-31",
    "close": 124.43
  },
  {
    "date": "2015-04-01",
    "close": 124.25
  },
  {
    "date": "2015-04-02",
    "close": 125.32
  },
  {
    "date": "2015-04-06",
    "close": 127.349998
  },
  {
    "date": "2015-04-07",
    "close": 126.010002
  },
  {
    "date": "2015-04-08",
    "close": 125.599998
  },
  {
    "date": "2015-04-09",
    "close": 126.559998
  },
  {
    "date": "2015-04-10",
    "close": 127.099998
  },
  {
    "date": "2015-04-13",
    "close": 126.849998
  },
  {
    "date": "2015-04-14",
    "close": 126.300003
  },
  {
    "date": "2015-04-15",
    "close": 126.779999
  },
  {
    "date": "2015-04-16",
    "close": 126.169998
  },
  {
    "date": "2015-04-17",
    "close": 124.75
  },
  {
    "date": "2015-04-20",
    "close": 127.599998
  },
  {
    "date": "2015-04-21",
    "close": 126.910004
  },
  {
    "date": "2015-04-22",
    "close": 128.619995
  },
  {
    "date": "2015-04-23",
    "close": 129.669998
  },
  {
    "date": "2015-04-24",
    "close": 130.279999
  },
  {
    "date": "2015-04-27",
    "close": 132.649994
  },
  {
    "date": "2015-04-28",
    "close": 130.559998
  },
  {
    "date": "2015-04-29",
    "close": 128.639999
  },
  {
    "date": "2015-04-30",
    "close": 125.150002
  },
  {
    "date": "2015-05-01",
    "close": 128.949997
  },
  {
    "date": "2015-05-04",
    "close": 128.699997
  },
  {
    "date": "2015-05-05",
    "close": 125.800003
  },
  {
    "date": "2015-05-06",
    "close": 125.010002
  },
  {
    "date": "2015-05-07",
    "close": 125.260002
  },
  {
    "date": "2015-05-08",
    "close": 127.620003
  },
  {
    "date": "2015-05-11",
    "close": 126.32
  },
  {
    "date": "2015-05-12",
    "close": 125.870003
  },
  {
    "date": "2015-05-13",
    "close": 126.010002
  },
  {
    "date": "2015-05-14",
    "close": 128.949997
  },
  {
    "date": "2015-05-15",
    "close": 128.770004
  },
  {
    "date": "2015-05-18",
    "close": 130.190002
  },
  {
    "date": "2015-05-19",
    "close": 130.070007
  },
  {
    "date": "2015-05-20",
    "close": 130.059998
  },
  {
    "date": "2015-05-21",
    "close": 131.389999
  },
  {
    "date": "2015-05-22",
    "close": 132.539993
  },
  {
    "date": "2015-05-26",
    "close": 129.619995
  },
  {
    "date": "2015-05-27",
    "close": 132.039993
  },
  {
    "date": "2015-05-28",
    "close": 131.779999
  },
  {
    "date": "2015-05-29",
    "close": 130.279999
  },
  {
    "date": "2015-06-01",
    "close": 130.539993
  },
  {
    "date": "2015-06-02",
    "close": 129.960007
  },
  {
    "date": "2015-06-03",
    "close": 130.119995
  },
  {
    "date": "2015-06-04",
    "close": 129.360001
  },
  {
    "date": "2015-06-05",
    "close": 128.649994
  },
  {
    "date": "2015-06-08",
    "close": 127.800003
  },
  {
    "date": "2015-06-09",
    "close": 127.419998
  },
  {
    "date": "2015-06-10",
    "close": 128.880005
  },
  {
    "date": "2015-06-11",
    "close": 128.589996
  },
  {
    "date": "2015-06-12",
    "close": 127.169998
  },
  {
    "date": "2015-06-15",
    "close": 126.919998
  },
  {
    "date": "2015-06-16",
    "close": 127.599998
  },
  {
    "date": "2015-06-17",
    "close": 127.300003
  },
  {
    "date": "2015-06-18",
    "close": 127.879997
  },
  {
    "date": "2015-06-19",
    "close": 126.599998
  },
  {
    "date": "2015-06-22",
    "close": 127.610001
  },
  {
    "date": "2015-06-23",
    "close": 127.029999
  },
  {
    "date": "2015-06-24",
    "close": 128.110001
  },
  {
    "date": "2015-06-25",
    "close": 127.5
  },
  {
    "date": "2015-06-26",
    "close": 126.75
  },
  {
    "date": "2015-06-29",
    "close": 124.529999
  },
  {
    "date": "2015-06-30",
    "close": 125.43
  },
  {
    "date": "2015-07-01",
    "close": 126.599998
  },
  {
    "date": "2015-07-02",
    "close": 126.440002
  },
  {
    "date": "2015-07-06",
    "close": 126
  },
  {
    "date": "2015-07-07",
    "close": 125.690002
  },
  {
    "date": "2015-07-08",
    "close": 122.57
  },
  {
    "date": "2015-07-09",
    "close": 120.07
  },
  {
    "date": "2015-07-10",
    "close": 123.279999
  },
  {
    "date": "2015-07-13",
    "close": 125.660004
  },
  {
    "date": "2015-07-14",
    "close": 125.610001
  },
  {
    "date": "2015-07-15",
    "close": 126.82
  },
  {
    "date": "2015-07-16",
    "close": 128.509995
  },
  {
    "date": "2015-07-17",
    "close": 129.619995
  },
  {
    "date": "2015-07-20",
    "close": 132.070007
  },
  {
    "date": "2015-07-21",
    "close": 130.75
  },
  {
    "date": "2015-07-22",
    "close": 125.220001
  },
  {
    "date": "2015-07-23",
    "close": 125.160004
  },
  {
    "date": "2015-07-24",
    "close": 124.5
  },
  {
    "date": "2015-07-27",
    "close": 122.769997
  },
  {
    "date": "2015-07-28",
    "close": 123.379997
  },
  {
    "date": "2015-07-29",
    "close": 122.989998
  },
  {
    "date": "2015-07-30",
    "close": 122.370003
  },
  {
    "date": "2015-07-31",
    "close": 121.300003
  },
  {
    "date": "2015-08-03",
    "close": 118.440002
  },
  {
    "date": "2015-08-04",
    "close": 114.639999
  },
  {
    "date": "2015-08-05",
    "close": 115.400002
  },
  {
    "date": "2015-08-06",
    "close": 115.129997
  },
  {
    "date": "2015-08-07",
    "close": 115.519997
  },
  {
    "date": "2015-08-10",
    "close": 119.720001
  },
  {
    "date": "2015-08-11",
    "close": 113.489998
  },
  {
    "date": "2015-08-12",
    "close": 115.239998
  },
  {
    "date": "2015-08-13",
    "close": 115.150002
  },
  {
    "date": "2015-08-14",
    "close": 115.959999
  },
  {
    "date": "2015-08-17",
    "close": 117.160004
  },
  {
    "date": "2015-08-18",
    "close": 116.5
  },
  {
    "date": "2015-08-19",
    "close": 115.010002
  },
  {
    "date": "2015-08-20",
    "close": 112.650002
  },
  {
    "date": "2015-08-21",
    "close": 105.760002
  },
  {
    "date": "2015-08-24",
    "close": 103.120003
  },
  {
    "date": "2015-08-25",
    "close": 103.739998
  },
  {
    "date": "2015-08-26",
    "close": 109.690002
  },
  {
    "date": "2015-08-27",
    "close": 112.919998
  },
  {
    "date": "2015-08-28",
    "close": 113.290001
  },
  {
    "date": "2015-08-31",
    "close": 112.760002
  },
  {
    "date": "2015-09-01",
    "close": 107.720001
  },
  {
    "date": "2015-09-02",
    "close": 112.339996
  },
  {
    "date": "2015-09-03",
    "close": 110.370003
  },
  {
    "date": "2015-09-04",
    "close": 109.269997
  },
  {
    "date": "2015-09-08",
    "close": 112.309998
  },
  {
    "date": "2015-09-09",
    "close": 110.150002
  },
  {
    "date": "2015-09-10",
    "close": 112.57
  },
  {
    "date": "2015-09-11",
    "close": 114.209999
  },
  {
    "date": "2015-09-14",
    "close": 115.309998
  },
  {
    "date": "2015-09-15",
    "close": 116.279999
  },
  {
    "date": "2015-09-16",
    "close": 116.410004
  },
  {
    "date": "2015-09-17",
    "close": 113.919998
  },
  {
    "date": "2015-09-18",
    "close": 113.449997
  },
  {
    "date": "2015-09-21",
    "close": 115.209999
  },
  {
    "date": "2015-09-22",
    "close": 113.400002
  },
  {
    "date": "2015-09-23",
    "close": 114.32
  },
  {
    "date": "2015-09-24",
    "close": 115
  },
  {
    "date": "2015-09-25",
    "close": 114.709999
  },
  {
    "date": "2015-09-28",
    "close": 112.440002
  },
  {
    "date": "2015-09-29",
    "close": 109.059998
  },
  {
    "date": "2015-09-30",
    "close": 110.300003
  },
  {
    "date": "2015-10-01",
    "close": 109.580002
  },
  {
    "date": "2015-10-02",
    "close": 110.379997
  },
  {
    "date": "2015-10-05",
    "close": 110.779999
  },
  {
    "date": "2015-10-06",
    "close": 111.309998
  },
  {
    "date": "2015-10-07",
    "close": 110.779999
  },
  {
    "date": "2015-10-08",
    "close": 109.5
  },
  {
    "date": "2015-10-09",
    "close": 112.120003
  },
  {
    "date": "2015-10-12",
    "close": 111.599998
  },
  {
    "date": "2015-10-13",
    "close": 111.790001
  },
  {
    "date": "2015-10-14",
    "close": 110.209999
  },
  {
    "date": "2015-10-15",
    "close": 111.860001
  },
  {
    "date": "2015-10-16",
    "close": 111.040001
  },
  {
    "date": "2015-10-19",
    "close": 111.730003
  },
  {
    "date": "2015-10-20",
    "close": 113.769997
  },
  {
    "date": "2015-10-21",
    "close": 113.760002
  },
  {
    "date": "2015-10-22",
    "close": 115.5
  },
  {
    "date": "2015-10-23",
    "close": 119.080002
  },
  {
    "date": "2015-10-26",
    "close": 115.279999
  },
  {
    "date": "2015-10-27",
    "close": 114.550003
  },
  {
    "date": "2015-10-28",
    "close": 119.269997
  },
  {
    "date": "2015-10-29",
    "close": 120.529999
  },
  {
    "date": "2015-10-30",
    "close": 119.5
  },
  {
    "date": "2015-11-02",
    "close": 121.18
  },
  {
    "date": "2015-11-03",
    "close": 122.57
  },
  {
    "date": "2015-11-04",
    "close": 122
  },
  {
    "date": "2015-11-05",
    "close": 120.919998
  },
  {
    "date": "2015-11-06",
    "close": 121.059998
  },
  {
    "date": "2015-11-09",
    "close": 120.57
  },
  {
    "date": "2015-11-10",
    "close": 116.769997
  },
  {
    "date": "2015-11-11",
    "close": 116.110001
  },
  {
    "date": "2015-11-12",
    "close": 115.720001
  },
  {
    "date": "2015-11-13",
    "close": 112.339996
  },
  {
    "date": "2015-11-16",
    "close": 114.18
  },
  {
    "date": "2015-11-17",
    "close": 113.690002
  },
  {
    "date": "2015-11-18",
    "close": 117.290001
  },
  {
    "date": "2015-11-19",
    "close": 118.779999
  },
  {
    "date": "2015-11-20",
    "close": 119.300003
  },
  {
    "date": "2015-11-23",
    "close": 117.75
  },
  {
    "date": "2015-11-24",
    "close": 118.879997
  },
  {
    "date": "2015-11-25",
    "close": 118.029999
  },
  {
    "date": "2015-11-27",
    "close": 117.809998
  },
  {
    "date": "2015-11-30",
    "close": 118.300003
  },
  {
    "date": "2015-12-01",
    "close": 117.339996
  },
  {
    "date": "2015-12-02",
    "close": 116.279999
  },
  {
    "date": "2015-12-03",
    "close": 115.199997
  },
  {
    "date": "2015-12-04",
    "close": 119.029999
  },
  {
    "date": "2015-12-07",
    "close": 118.279999
  },
  {
    "date": "2015-12-08",
    "close": 118.230003
  },
  {
    "date": "2015-12-09",
    "close": 115.620003
  },
  {
    "date": "2015-12-10",
    "close": 116.169998
  },
  {
    "date": "2015-12-11",
    "close": 113.18
  },
  {
    "date": "2015-12-14",
    "close": 112.480003
  },
  {
    "date": "2015-12-15",
    "close": 110.489998
  },
  {
    "date": "2015-12-16",
    "close": 111.339996
  },
  {
    "date": "2015-12-17",
    "close": 108.980003
  },
  {
    "date": "2015-12-18",
    "close": 106.029999
  },
  {
    "date": "2015-12-21",
    "close": 107.330002
  },
  {
    "date": "2015-12-22",
    "close": 107.230003
  },
  {
    "date": "2015-12-23",
    "close": 108.610001
  },
  {
    "date": "2015-12-24",
    "close": 108.029999
  },
  {
    "date": "2015-12-28",
    "close": 106.82
  },
  {
    "date": "2015-12-29",
    "close": 108.739998
  },
  {
    "date": "2015-12-30",
    "close": 107.32
  },
  {
    "date": "2015-12-31",
    "close": 105.260002
  },
  {
    "date": "2016-01-04",
    "close": 105.349998
  },
  {
    "date": "2016-01-05",
    "close": 102.709999
  },
  {
    "date": "2016-01-06",
    "close": 100.699997
  },
  {
    "date": "2016-01-07",
    "close": 96.449997
  },
  {
    "date": "2016-01-08",
    "close": 96.959999
  },
  {
    "date": "2016-01-11",
    "close": 98.529999
  },
  {
    "date": "2016-01-12",
    "close": 99.959999
  },
  {
    "date": "2016-01-13",
    "close": 97.389999
  },
  {
    "date": "2016-01-14",
    "close": 99.519997
  },
  {
    "date": "2016-01-15",
    "close": 97.129997
  },
  {
    "date": "2016-01-19",
    "close": 96.660004
  },
  {
    "date": "2016-01-20",
    "close": 96.790001
  },
  {
    "date": "2016-01-21",
    "close": 96.300003
  },
  {
    "date": "2016-01-22",
    "close": 101.419998
  },
  {
    "date": "2016-01-25",
    "close": 99.440002
  },
  {
    "date": "2016-01-26",
    "close": 99.989998
  },
  {
    "date": "2016-01-27",
    "close": 93.419998
  },
  {
    "date": "2016-01-28",
    "close": 94.089996
  },
  {
    "date": "2016-01-29",
    "close": 97.339996
  },
  {
    "date": "2016-02-01",
    "close": 96.43
  },
  {
    "date": "2016-02-02",
    "close": 94.480003
  },
  {
    "date": "2016-02-03",
    "close": 96.349998
  },
  {
    "date": "2016-02-04",
    "close": 96.599998
  },
  {
    "date": "2016-02-05",
    "close": 94.019997
  },
  {
    "date": "2016-02-08",
    "close": 95.010002
  },
  {
    "date": "2016-02-09",
    "close": 94.989998
  },
  {
    "date": "2016-02-10",
    "close": 94.269997
  },
  {
    "date": "2016-02-11",
    "close": 93.699997
  },
  {
    "date": "2016-02-12",
    "close": 93.989998
  },
  {
    "date": "2016-02-16",
    "close": 96.639999
  },
  {
    "date": "2016-02-17",
    "close": 98.120003
  },
  {
    "date": "2016-02-18",
    "close": 96.260002
  },
  {
    "date": "2016-02-19",
    "close": 96.040001
  },
  {
    "date": "2016-02-22",
    "close": 96.879997
  },
  {
    "date": "2016-02-23",
    "close": 94.690002
  },
  {
    "date": "2016-02-24",
    "close": 96.099998
  },
  {
    "date": "2016-02-25",
    "close": 96.760002
  },
  {
    "date": "2016-02-26",
    "close": 96.910004
  },
  {
    "date": "2016-02-29",
    "close": 96.690002
  },
  {
    "date": "2016-03-01",
    "close": 100.529999
  },
  {
    "date": "2016-03-02",
    "close": 100.75
  },
  {
    "date": "2016-03-03",
    "close": 101.5
  },
  {
    "date": "2016-03-04",
    "close": 103.010002
  },
  {
    "date": "2016-03-07",
    "close": 101.870003
  },
  {
    "date": "2016-03-08",
    "close": 101.029999
  },
  {
    "date": "2016-03-09",
    "close": 101.120003
  },
  {
    "date": "2016-03-10",
    "close": 101.169998
  },
  {
    "date": "2016-03-11",
    "close": 102.260002
  },
  {
    "date": "2016-03-14",
    "close": 102.519997
  },
  {
    "date": "2016-03-15",
    "close": 104.580002
  },
  {
    "date": "2016-03-16",
    "close": 105.970001
  },
  {
    "date": "2016-03-17",
    "close": 105.800003
  },
  {
    "date": "2016-03-18",
    "close": 105.919998
  },
  {
    "date": "2016-03-21",
    "close": 105.910004
  },
  {
    "date": "2016-03-22",
    "close": 106.720001
  },
  {
    "date": "2016-03-23",
    "close": 106.129997
  },
  {
    "date": "2016-03-24",
    "close": 105.669998
  },
  {
    "date": "2016-03-28",
    "close": 105.190002
  },
  {
    "date": "2016-03-29",
    "close": 107.68
  },
  {
    "date": "2016-03-30",
    "close": 109.559998
  },
  {
    "date": "2016-03-31",
    "close": 108.989998
  },
  {
    "date": "2016-04-01",
    "close": 109.989998
  },
  {
    "date": "2016-04-04",
    "close": 111.120003
  },
  {
    "date": "2016-04-05",
    "close": 109.809998
  },
  {
    "date": "2016-04-06",
    "close": 110.959999
  },
  {
    "date": "2016-04-07",
    "close": 108.540001
  },
  {
    "date": "2016-04-08",
    "close": 108.660004
  },
  {
    "date": "2016-04-11",
    "close": 109.019997
  },
  {
    "date": "2016-04-12",
    "close": 110.440002
  },
  {
    "date": "2016-04-13",
    "close": 112.040001
  },
  {
    "date": "2016-04-14",
    "close": 112.099998
  },
  {
    "date": "2016-04-15",
    "close": 109.849998
  },
  {
    "date": "2016-04-18",
    "close": 107.480003
  },
  {
    "date": "2016-04-19",
    "close": 106.910004
  },
  {
    "date": "2016-04-20",
    "close": 107.129997
  },
  {
    "date": "2016-04-21",
    "close": 105.970001
  },
  {
    "date": "2016-04-22",
    "close": 105.68
  },
  {
    "date": "2016-04-25",
    "close": 105.080002
  },
  {
    "date": "2016-04-26",
    "close": 104.349998
  },
  {
    "date": "2016-04-27",
    "close": 97.82
  },
  {
    "date": "2016-04-28",
    "close": 94.830002
  },
  {
    "date": "2016-04-29",
    "close": 93.739998
  },
  {
    "date": "2016-05-02",
    "close": 93.639999
  },
  {
    "date": "2016-05-03",
    "close": 95.18
  },
  {
    "date": "2016-05-04",
    "close": 94.190002
  },
  {
    "date": "2016-05-05",
    "close": 93.239998
  },
  {
    "date": "2016-05-06",
    "close": 92.720001
  },
  {
    "date": "2016-05-09",
    "close": 92.790001
  },
  {
    "date": "2016-05-10",
    "close": 93.419998
  },
  {
    "date": "2016-05-11",
    "close": 92.510002
  },
  {
    "date": "2016-05-12",
    "close": 90.339996
  },
  {
    "date": "2016-05-13",
    "close": 90.519997
  },
  {
    "date": "2016-05-16",
    "close": 93.879997
  },
  {
    "date": "2016-05-17",
    "close": 93.489998
  },
  {
    "date": "2016-05-18",
    "close": 94.559998
  },
  {
    "date": "2016-05-19",
    "close": 94.199997
  },
  {
    "date": "2016-05-20",
    "close": 95.220001
  },
  {
    "date": "2016-05-23",
    "close": 96.43
  },
  {
    "date": "2016-05-24",
    "close": 97.900002
  },
  {
    "date": "2016-05-25",
    "close": 99.620003
  },
  {
    "date": "2016-05-26",
    "close": 100.410004
  },
  {
    "date": "2016-05-27",
    "close": 100.349998
  },
  {
    "date": "2016-05-31",
    "close": 99.860001
  },
  {
    "date": "2016-06-01",
    "close": 98.459999
  },
  {
    "date": "2016-06-02",
    "close": 97.720001
  },
  {
    "date": "2016-06-03",
    "close": 97.919998
  },
  {
    "date": "2016-06-06",
    "close": 98.629997
  },
  {
    "date": "2016-06-07",
    "close": 99.029999
  },
  {
    "date": "2016-06-08",
    "close": 98.940002
  },
  {
    "date": "2016-06-09",
    "close": 99.650002
  },
  {
    "date": "2016-06-10",
    "close": 98.830002
  },
  {
    "date": "2016-06-13",
    "close": 97.339996
  },
  {
    "date": "2016-06-14",
    "close": 97.459999
  },
  {
    "date": "2016-06-15",
    "close": 97.139999
  },
  {
    "date": "2016-06-16",
    "close": 97.550003
  },
  {
    "date": "2016-06-17",
    "close": 95.330002
  },
  {
    "date": "2016-06-20",
    "close": 95.099998
  },
  {
    "date": "2016-06-21",
    "close": 95.910004
  },
  {
    "date": "2016-06-22",
    "close": 95.550003
  },
  {
    "date": "2016-06-23",
    "close": 96.099998
  },
  {
    "date": "2016-06-24",
    "close": 93.400002
  },
  {
    "date": "2016-06-27",
    "close": 92.040001
  },
  {
    "date": "2016-06-28",
    "close": 93.589996
  },
  {
    "date": "2016-06-29",
    "close": 94.400002
  },
  {
    "date": "2016-06-30",
    "close": 95.599998
  },
  {
    "date": "2016-07-01",
    "close": 95.889999
  },
  {
    "date": "2016-07-05",
    "close": 94.989998
  },
  {
    "date": "2016-07-06",
    "close": 95.529999
  },
  {
    "date": "2016-07-07",
    "close": 95.940002
  },
  {
    "date": "2016-07-08",
    "close": 96.68
  },
  {
    "date": "2016-07-11",
    "close": 96.980003
  },
  {
    "date": "2016-07-12",
    "close": 97.419998
  },
  {
    "date": "2016-07-13",
    "close": 96.870003
  },
  {
    "date": "2016-07-14",
    "close": 98.790001
  },
  {
    "date": "2016-07-15",
    "close": 98.779999
  },
  {
    "date": "2016-07-18",
    "close": 99.830002
  },
  {
    "date": "2016-07-19",
    "close": 99.870003
  },
  {
    "date": "2016-07-20",
    "close": 99.959999
  },
  {
    "date": "2016-07-21",
    "close": 99.43
  },
  {
    "date": "2016-07-22",
    "close": 98.660004
  },
  {
    "date": "2016-07-25",
    "close": 97.339996
  },
  {
    "date": "2016-07-26",
    "close": 96.669998
  },
  {
    "date": "2016-07-27",
    "close": 102.949997
  },
  {
    "date": "2016-07-28",
    "close": 104.339996
  },
  {
    "date": "2016-07-29",
    "close": 104.209999
  },
  {
    "date": "2016-08-01",
    "close": 106.050003
  },
  {
    "date": "2016-08-02",
    "close": 104.480003
  },
  {
    "date": "2016-08-03",
    "close": 105.790001
  },
  {
    "date": "2016-08-04",
    "close": 105.870003
  },
  {
    "date": "2016-08-05",
    "close": 107.480003
  },
  {
    "date": "2016-08-08",
    "close": 108.370003
  },
  {
    "date": "2016-08-09",
    "close": 108.809998
  },
  {
    "date": "2016-08-10",
    "close": 108
  },
  {
    "date": "2016-08-11",
    "close": 107.93
  },
  {
    "date": "2016-08-12",
    "close": 108.18
  },
  {
    "date": "2016-08-15",
    "close": 109.480003
  },
  {
    "date": "2016-08-16",
    "close": 109.379997
  },
  {
    "date": "2016-08-17",
    "close": 109.220001
  },
  {
    "date": "2016-08-18",
    "close": 109.080002
  },
  {
    "date": "2016-08-19",
    "close": 109.360001
  },
  {
    "date": "2016-08-22",
    "close": 108.510002
  },
  {
    "date": "2016-08-23",
    "close": 108.849998
  },
  {
    "date": "2016-08-24",
    "close": 108.029999
  },
  {
    "date": "2016-08-25",
    "close": 107.57
  },
  {
    "date": "2016-08-26",
    "close": 106.940002
  },
  {
    "date": "2016-08-29",
    "close": 106.82
  },
  {
    "date": "2016-08-30",
    "close": 106
  },
  {
    "date": "2016-08-31",
    "close": 106.099998
  },
  {
    "date": "2016-09-01",
    "close": 106.730003
  },
  {
    "date": "2016-09-02",
    "close": 107.730003
  },
  {
    "date": "2016-09-06",
    "close": 107.699997
  },
  {
    "date": "2016-09-07",
    "close": 108.360001
  },
  {
    "date": "2016-09-08",
    "close": 105.519997
  },
  {
    "date": "2016-09-09",
    "close": 103.129997
  },
  {
    "date": "2016-09-12",
    "close": 105.440002
  },
  {
    "date": "2016-09-13",
    "close": 107.949997
  },
  {
    "date": "2016-09-14",
    "close": 111.769997
  },
  {
    "date": "2016-09-15",
    "close": 115.57
  },
  {
    "date": "2016-09-16",
    "close": 114.919998
  },
  {
    "date": "2016-09-19",
    "close": 113.580002
  },
  {
    "date": "2016-09-20",
    "close": 113.57
  },
  {
    "date": "2016-09-21",
    "close": 113.550003
  },
  {
    "date": "2016-09-22",
    "close": 114.620003
  },
  {
    "date": "2016-09-23",
    "close": 112.709999
  },
  {
    "date": "2016-09-26",
    "close": 112.879997
  },
  {
    "date": "2016-09-27",
    "close": 113.089996
  },
  {
    "date": "2016-09-28",
    "close": 113.949997
  },
  {
    "date": "2016-09-29",
    "close": 112.18
  },
  {
    "date": "2016-09-30",
    "close": 113.050003
  },
  {
    "date": "2016-10-03",
    "close": 112.519997
  },
  {
    "date": "2016-10-04",
    "close": 113
  },
  {
    "date": "2016-10-05",
    "close": 113.050003
  },
  {
    "date": "2016-10-06",
    "close": 113.889999
  },
  {
    "date": "2016-10-07",
    "close": 114.059998
  },
  {
    "date": "2016-10-10",
    "close": 116.050003
  },
  {
    "date": "2016-10-11",
    "close": 116.300003
  },
  {
    "date": "2016-10-12",
    "close": 117.339996
  },
  {
    "date": "2016-10-13",
    "close": 116.980003
  },
  {
    "date": "2016-10-14",
    "close": 117.629997
  },
  {
    "date": "2016-10-17",
    "close": 117.550003
  },
  {
    "date": "2016-10-18",
    "close": 117.470001
  },
  {
    "date": "2016-10-19",
    "close": 117.120003
  },
  {
    "date": "2016-10-20",
    "close": 117.059998
  },
  {
    "date": "2016-10-21",
    "close": 116.599998
  },
  {
    "date": "2016-10-24",
    "close": 117.650002
  },
  {
    "date": "2016-10-25",
    "close": 118.25
  },
  {
    "date": "2016-10-26",
    "close": 115.589996
  },
  {
    "date": "2016-10-27",
    "close": 114.480003
  },
  {
    "date": "2016-10-28",
    "close": 113.720001
  },
  {
    "date": "2016-10-31",
    "close": 113.540001
  },
  {
    "date": "2016-11-01",
    "close": 111.489998
  },
  {
    "date": "2016-11-02",
    "close": 111.589996
  },
  {
    "date": "2016-11-03",
    "close": 109.830002
  },
  {
    "date": "2016-11-04",
    "close": 108.839996
  },
  {
    "date": "2016-11-07",
    "close": 110.410004
  },
  {
    "date": "2016-11-08",
    "close": 111.059998
  },
  {
    "date": "2016-11-09",
    "close": 110.879997
  },
  {
    "date": "2016-11-10",
    "close": 107.790001
  },
  {
    "date": "2016-11-11",
    "close": 108.43
  },
  {
    "date": "2016-11-14",
    "close": 105.709999
  },
  {
    "date": "2016-11-15",
    "close": 107.110001
  },
  {
    "date": "2016-11-16",
    "close": 109.989998
  },
  {
    "date": "2016-11-17",
    "close": 109.949997
  },
  {
    "date": "2016-11-18",
    "close": 110.059998
  },
  {
    "date": "2016-11-21",
    "close": 111.730003
  },
  {
    "date": "2016-11-22",
    "close": 111.800003
  },
  {
    "date": "2016-11-23",
    "close": 111.230003
  },
  {
    "date": "2016-11-25",
    "close": 111.790001
  },
  {
    "date": "2016-11-28",
    "close": 111.57
  },
  {
    "date": "2016-11-29",
    "close": 111.459999
  },
  {
    "date": "2016-11-30",
    "close": 110.519997
  },
  {
    "date": "2016-12-01",
    "close": 109.489998
  },
  {
    "date": "2016-12-02",
    "close": 109.900002
  },
  {
    "date": "2016-12-05",
    "close": 109.110001
  },
  {
    "date": "2016-12-06",
    "close": 109.949997
  },
  {
    "date": "2016-12-07",
    "close": 111.029999
  },
  {
    "date": "2016-12-08",
    "close": 112.120003
  },
  {
    "date": "2016-12-09",
    "close": 113.949997
  },
  {
    "date": "2016-12-12",
    "close": 113.300003
  },
  {
    "date": "2016-12-13",
    "close": 115.190002
  },
  {
    "date": "2016-12-14",
    "close": 115.190002
  },
  {
    "date": "2016-12-15",
    "close": 115.82
  },
  {
    "date": "2016-12-16",
    "close": 115.970001
  },
  {
    "date": "2016-12-19",
    "close": 116.639999
  },
  {
    "date": "2016-12-20",
    "close": 116.949997
  },
  {
    "date": "2016-12-21",
    "close": 117.059998
  },
  {
    "date": "2016-12-22",
    "close": 116.290001
  },
  {
    "date": "2016-12-23",
    "close": 116.519997
  },
  {
    "date": "2016-12-27",
    "close": 117.260002
  },
  {
    "date": "2016-12-28",
    "close": 116.760002
  },
  {
    "date": "2016-12-29",
    "close": 116.730003
  },
  {
    "date": "2016-12-30",
    "close": 115.82
  },
  {
    "date": "2017-01-03",
    "close": 116.150002
  },
  {
    "date": "2017-01-04",
    "close": 116.019997
  },
  {
    "date": "2017-01-05",
    "close": 116.610001
  },
  {
    "date": "2017-01-06",
    "close": 117.910004
  },
  {
    "date": "2017-01-09",
    "close": 118.989998
  },
  {
    "date": "2017-01-10",
    "close": 119.110001
  },
  {
    "date": "2017-01-11",
    "close": 119.75
  },
  {
    "date": "2017-01-12",
    "close": 119.25
  },
  {
    "date": "2017-01-13",
    "close": 119.040001
  },
  {
    "date": "2017-01-17",
    "close": 120
  },
  {
    "date": "2017-01-18",
    "close": 119.989998
  },
  {
    "date": "2017-01-19",
    "close": 119.779999
  },
  {
    "date": "2017-01-20",
    "close": 120
  },
  {
    "date": "2017-01-23",
    "close": 120.080002
  },
  {
    "date": "2017-01-24",
    "close": 119.970001
  },
  {
    "date": "2017-01-25",
    "close": 121.879997
  },
  {
    "date": "2017-01-26",
    "close": 121.940002
  },
  {
    "date": "2017-01-27",
    "close": 121.949997
  },
  {
    "date": "2017-01-30",
    "close": 121.629997
  },
  {
    "date": "2017-01-31",
    "close": 121.349998
  },
  {
    "date": "2017-02-01",
    "close": 128.75
  },
  {
    "date": "2017-02-02",
    "close": 128.529999
  },
  {
    "date": "2017-02-03",
    "close": 129.080002
  },
  {
    "date": "2017-02-06",
    "close": 130.289993
  },
  {
    "date": "2017-02-07",
    "close": 131.529999
  },
  {
    "date": "2017-02-08",
    "close": 132.039993
  },
  {
    "date": "2017-02-09",
    "close": 132.419998
  },
  {
    "date": "2017-02-10",
    "close": 132.119995
  },
  {
    "date": "2017-02-13",
    "close": 133.289993
  },
  {
    "date": "2017-02-14",
    "close": 135.020004
  },
  {
    "date": "2017-02-15",
    "close": 135.509995
  },
  {
    "date": "2017-02-16",
    "close": 135.350006
  },
  {
    "date": "2017-02-17",
    "close": 135.720001
  },
  {
    "date": "2017-02-21",
    "close": 136.699997
  },
  {
    "date": "2017-02-22",
    "close": 137.110001
  },
  {
    "date": "2017-02-23",
    "close": 136.529999
  }
];