All examples By author By category About

k-izzo

Full window Github gist

candlesticks

<!DOCTYPE html>
<meta charset="utf-8">
<head><link rel='stylesheet' type='text/css' href='style.css'></head>
<body style='background-color:lightgray'>
<div id='container'></div>
<script src='https://d3js.org/d3.v3.min.js'></script>
<script>
var format_date = function (raw) {
    var formatted = raw;
    if (raw.length !== 12) {
        formatted = formatted.slice(0, 4) + '0' + formatted.slice(4);
    }
    return formatted;
};

var parse_date = d3.time.format("%b %d, %Y");

var scale = 0.85,
    chart_w = 950 * scale,
    chart_h = 600 * scale,
    top_h = chart_h * 0.65,
    margin = {left: 140 * scale, top: 140 * scale, right: 50 * scale, bottom: 130 * scale, mid: 80 * scale};

d3.select('#container')
    .style({
        'margin-left': -1 * (chart_w + margin.left + margin.right)/2 + 'px',
        'margin-top': -1 * (chart_h + margin.top + margin.bottom)/2 + 'px',
        width: (chart_w + margin.left + margin.right) + 'px',
        height: (chart_h + margin.top + margin.bottom) + 'px'
    });

var get_global_range = function (objects) {
    var global_min = objects[0].open, global_max = objects[0].open,
        local_min, local_max;

var get_local_range = function (object) {
        var min, max, values = [];

Object.keys(object).forEach(function (prop) {
            if (prop !== 'date' && prop !== 'vol') { values.push(object[prop]); }
        });

values.sort(function (a, b) { return a - b; });
        min = values[0];
        max = values[values.length - 1];

return [min, max];
    };

objects.slice(1).forEach(function (object) {
        local_min = get_local_range(object)[0];
        if (local_min < global_min) { global_min = local_min; }
        
        local_max = get_local_range(object)[1];
        if (local_max > global_max) { global_max = local_max; }
    });

return [global_min, global_max];
};

d3.csv('data.csv', function (data) {
    data.forEach(function (d) {
        d.date = parse_date.parse(format_date(d.date));
        d.open = +d.open;
        d.close = +d.close;
        d.low = +d.low;
        d.high = +d.high;
        d.vol = +(d.vol.replace(/,/g,'')) / 1000000;
    });
    data.reverse()

var xs = d3.scale.ordinal()
        .domain(d3.range(data.length))
        .rangePoints([0, chart_w], 0.05);

var price_range = get_global_range(data),
        price_min = price_range[0],
        price_max = price_range[1];

var ys = d3.scale.linear()
        .domain([price_min, price_max])
        .range([top_h, 0]);

var vol_max = d3.max(data, function (d) { return d.vol; });

var vol_ys = d3.scale.linear()
        .domain([0, vol_max])
        .range([chart_h, top_h + margin.mid]);

var area = d3.svg.area()
        .x(function (d, i) { return xs(i); })
        .y0(chart_h)
        .y1(function (d) { return vol_ys(d.vol); })
        .interpolate('cardinal')
        .tension(0.85);

var line = d3.svg.line()
        .x(function (d, i) { return xs(i); })
        .y(function (d) { return vol_ys(d.vol); })
        .interpolate('cardinal')
        .tension(0.85);

var yaxis = d3.svg.axis()
        .scale(ys)
        .orient('left')
        .ticks(5);

var vol_yaxis = d3.svg.axis()
        .scale(vol_ys)
        .orient('left')
        .ticks(4);

var vis = d3.select('#container')
        .append('svg')
        .attr({
            width: chart_w + margin.left + margin.right,
            height: chart_h + margin.top + margin.bottom
        })
        .append('g')
        .attr('transform', 'translate(' + [margin.left, margin.top] + ')');

vis.append('path')
        .classed('area_fill', true)
        .attr('d', area(data, function (d) { return d.vol; }));

vis.append('path')
        .classed('area_line', true)
        .attr('d', line(data, function (d) { return d.vol; }));

var sticks = vis.selectAll('.stick')
        .data(data)
        .enter()
        .append('g')
            .classed('stick', true)
            .attr('transform', function (d, i) { return 'translate(' + [xs(i), 0] + ')'; });

var tops = sticks.append('line')
        .classed('wick', true)
        .attr({
            x1: 0,
            y1: function (d) { return ys(d.high) },
            x2: 0,
            y2: function (d) { return ys(Math.max(d.open, d.close)); }
        });

var verts = sticks.append('rect')
        .classed('vert', true)
        .attr({
            x: -7,
            y: 0,
            width: 14,
            height: chart_h
        })
        .style('opacity', 0);

sticks.on('mouseenter', function () {
        d3.select(this).select('rect').style('fill-opacity', 1);

var tip_group = d3.select(this)
            .append('g')
            .classed('tip_group', true)
            .attr('transform', function (d) { return 'translate(' + [0, ys(d.high) - 71] + ')'; })
            .style('opacity', 0);

tip_group.append('text')
            .text(function (d) { return d.date.toString().slice(4,10); })
            .attr({
                x: 0,
                y: -4
            })
            .style('text-anchor', 'middle')
            .style('font-size', 14);

tip_group.append('rect')
            .attr({
                x: -30,
                y: 0,
                width: 60,
                height: 59
            })

tip_group.selectAll('.interior_lab')
            .data(['open:', 'close:', 'high:', 'low:', 'vol:'])
            .enter()
            .append('text')
                .classed('interior_lab', true)
                .text(function (d) { return d; })
                .attr({
                    x: 1,
                    y: function (d, i) { return 8 + i*11; } 
                })
                .style({
                    'font-size': '12px',
                    'text-anchor': 'end',
                    'alignment-baseline': 'text-after-edge'
                });

tip_group.append('circle')
            .attr({
                cx: function (d, i) { return xs(i); },
                cy: function (d) { return 71 - ys(d.high) + vol_ys(d.vol); },
                r: 5
            })

tip_group.style('opacity', 1)

})
    .on('mouseout', function () {
        d3.select(this).select('rect').style('fill-opacity', 0.45);
        d3.select('.tip_group').remove()
    })

vis.append('g')
        .classed('axis', true)
        .attr('transform', 'translate(' + [-20, 0] + ')')
        .call(yaxis);

vis.append('g')
        .classed('axis', true)
        .attr('transform', 'translate(' + [-20, 0] + ')')
        .call(vol_yaxis);

var xaxis_group = vis.append('g')
        .classed('axis', true)
        .attr('transform', 'translate(' + [0, chart_h + 30] + ')')
        .call(xaxis)

var x_lab_group = xaxis_group.append('g')
        .classed('x_labs', true)
        .attr('transform', 'translate(' + [0, 18] + ')')
    
    var x_labs = x_lab_group.selectAll('.x_lab')
        .data(tvals)
        .enter()
        .append('g')
            .attr('transform', function (d, i) { return 'translate(' + [5 + xs(i), 0] + ')'; })

x_labs.append('text')
        .text(function (d) { return d; })
        .attr({
            transform: 'rotate(-50)',
        })
        .style({
            'text-anchor': 'end',
            'font-size': '14px'
        })

vis.append('text')
        .text('GOOG Daily Performace')
        .classed('large_label', true)
        .attr({
            x: chart_w / 2,
            y: 0 - margin.top / 2 - 25,
            'text-anchor': 'middle',
            'alignment-baseline': 'baseline'
        });

vis.append('text')
        .text('Apr 1 - May 30, 2014')
        .classed('small_label', true)
        .attr({
            x: chart_w / 2,
            y: 0 - margin.top / 2,
            'text-anchor': 'middle',
            'alignment-baseline': 'baseline'
        });
            
    vis.append('text')
        .text('Price')
        .classed('large_label', true)
        .attr({
            x: -20,
            y: -35,
            'text-anchor': 'end'
        });

vis.append('text')
        .text('($/share)')
        .classed('small_label', true)
        .attr({
            x: -20,
            y: -15,
            'text-anchor': 'end'
        });

vis.append('text')
        .text('Volume')
        .classed('large_label', true)
        .attr({
            x: -20,
            y: top_h + margin.mid - 35,
            'text-anchor': 'end'
        });

vis.append('text')
        .text('(mill. shares)')
        .classed('small_label', true)
        .attr({
            x: -20,
            y: top_h + margin.mid - 15,
            'text-anchor': 'end'
        });

var key_group = vis.append('g')
        .attr('transform', 'translate(' + [chart_w  - 250, 0 - margin.top/2 - 25] + ')scale(1)')
    
    key_group.append('rect')
            .attr({
                x: 0,
                y: 0,
                width: 250,
                height: 110
            })
            .style('fill', 'rgb(231, 231, 231)')
            .style('fill-opacity', 1)
    
    var symbol_groups = key_group.selectAll('.symbol')
        .data(d3.range(2))
        .enter()
        .append('g')
            .attr({
                id: function (d, i) { return 'sg' + i; },
                'transform': function (d, i) { return 'translate(' + [250/2 - 60 + i * 120, 0] + ')'}
            });

symbol_groups.append('line')
        .classed('wick', true)
        .attr({
            x1: 0,
            y1: 20,
            x2: 0,
            y2: 40
        })

symbol_groups.append('rect')
        .classed('pos', true)
        .attr({
            class: function (d, i) { return d === 0 ? 'pos' : 'neg'; },
            x: -7,
            y: 40,
            width: 14,
            height: 30
        })

symbol_groups.append('line')
        .classed('wick', true)
        .attr({
            x1: 0,
            y1: 70,
            x2: 0,
            y2: 90
        })

key_group.selectAll('.high_low')
        .data(['daily high', 'daily low'])
        .enter()
        .append('text')
            .classed('key_label', true)
            .text(function (d) { return d; })
            .attr({
                x: 250 / 2,
                y: function (d, i) { return 20 + i * 70; },
                'text-anchor': 'middle'
            });

d3.select('#sg0').selectAll('.close_open')
        .data(['close', 'open'])
        .enter()
        .append('text')
            .classed('key_label', true)
            .text(function (d) { return d; })
            .attr({
                x: -45,
                y: function (d, i) { return 40 + i * 30; },
                'text-anchor': 'middle'
            });

d3.select('#sg0').selectAll('.arrow_line')
        .data(d3.range(2))
        .enter()
        .append('line')
            .attr({
                x1: -27,
                y1: function (d, i) { return 40 + i * 30; },
                x2: -12,
                y2: function (d, i) { return 40 + i * 30; }
            });

d3.select('#sg1').selectAll('.arrow_line')
        .data(d3.range(2))
        .enter()
        .append('line')
            .attr({
                x1: 27,
                y1: function (d, i) { return 40 + i * 30; },
                x2: 12,
                y2: function (d, i) { return 40 + i * 30; }
            });

key_group.selectAll('.arrow_line')
        .data(d3.range(2))
        .enter()
        .append('line')
            .attr({
                x1: 250 / 2 - 60 + 5,
                y1: function (d, i) { return 20 + i * 70; },
                x2: 250 / 2 - 60 + 25,
                y2: function (d, i) { return 20 + i * 70; }
            });

key_group.selectAll('.arrow_line')
        .data(d3.range(2))
        .enter()
        .append('line')
            .attr({
                x1: 250 / 2 + 60 - 25,
                y1: function (d, i) { return 20 + i * 70; },
                x2: 250 / 2 + 60 - 5,
                y2: function (d, i) { return 20 + i * 70; }
            });

d3.select('#sg1').selectAll('.close_open')
        .data(['open', 'close'])
        .enter()
        .append('text')
            .classed('key_label', true)
            .text(function (d) { return d; })
            .attr({
                x: 45,
                y: function (d, i) { return 40 + i * 30; },
                'text-anchor': 'middle'
            });

var triangle = d3.svg.line()
        .x(function (d) { return d.x; })
        .y(function (d) { return d.y; })
        .interpolate('cardinal-closed')
        .tension(1);

var points_right = [{x: -5, y: -2}, {x: -5, y: 2}, {x: 0, y: 0}],
        points_left = [{x: 5, y: -2}, {x: 5, y: 2}, {x: 0, y: 0}],
        arrow_coords = [
        {x: 250 / 2 - 60 + 5, y: 20, dir: 'l'},
        {x: 250 / 2 - 60 + 5, y: 90, dir: 'l'},
        {x: 250 / 2 + 60 - 5, y: 20, dir: 'r'},
        {x: 250 / 2 + 60 - 5, y: 90, dir: 'r'},
        {x: 250 / 2 - 60 - 12, y: 40, dir: 'r'},
        {x: 250 / 2 - 60 - 12, y: 70, dir: 'r'},
        {x: 250 / 2 + 60 + 12, y: 40, dir: 'l'},
        {x: 250 / 2 + 60 + 12, y: 70, dir: 'l'}
    ];

var ah_groups = key_group.selectAll('.ah_group')
        .data(arrow_coords)
        .enter()
        .append('g')
            .attr('transform', function (d) { return 'translate(' + [d.x, d.y] + ')'; })

ah_groups.append('path')
        .attr('d', function (d) { return d.dir === 'l' ? triangle(points_left) : triangle(points_right); });
});
</script>

Modified http://d3js.org/d3.v3.min.js to a secure url

https://d3js.org/d3.v3.min.js