output from R clickme ractive to produce d3 multiline chart

<!DOCTYPE html>

var margin = { top: 20, right: 20, bottom: 30, left: 50 },
        width = 960 - margin.left - margin.right,
        height = 500 - margin.top - margin.bottom;

d3.selectAll("body").append("svg")
        .append("g")
            .attr("id", "linechart")
            .attr("transform", "translate(" + margin.left + "," + margin.top + ")");

drawd3line(width, height);

function drawd3line(width, height) {
          var svg = d3.selectAll("#linechart");

var parseDate = d3.time.format("%Y-%m-%d").parse,
               bisectDate = d3.bisector(function (d) { return d.date; }).left;

var x = d3.time.scale()
                .range([0, width]);

var y = d3.scale.linear()
                .range([height, 0]);

var xAxis = d3.svg.axis()
                .scale(x)
                .orient("bottom");

var yAxis = d3.svg.axis()
                .scale(y)
                .orient("left");

var line = d3.svg.line()
                .x(function (d) { return x(d.date); })
                .y(function (d) { return y(d.cumul); });

var color = d3.scale.category20();

data = [{"date":"1996-01-31","indexname":"HAM1","price":"1.0074"},
{"date":"1996-02-29","indexname":"HAM1","price":"1.02684282"},
{"date":"1996-03-31","indexname":"HAM1","price":"1.04275888371"},
{"date":"1996-04-30","indexname":"HAM1","price":"1.03326977786824"},
{"date":"1996-05-31","indexname":"HAM1","price":"1.04112262818004"},
{"date":"1996-06-30","indexname":"HAM1","price":"1.03706224993014"},
{"date":"1996-07-31","indexname":"HAM1","price":"1.01310611195675"},
{"date":"1996-08-31","indexname":"HAM1","price":"1.05312380337904"},
{"date":"1996-09-30","indexname":"HAM1","price":"1.06860472328871"},
{"date":"1996-10-31","indexname":"HAM1","price":"1.09938053931943"},
{"date":"1996-11-30","indexname":"HAM1","price":"1.11653087573281"},
{"date":"1996-12-31","indexname":"HAM1","price":"1.13618181914571"},
{"date":"1997-01-31","indexname":"HAM1","price":"1.1602688737116"},
{"date":"1997-02-28","indexname":"HAM1","price":"1.16282146523376"},
{"date":"1997-03-31","indexname":"HAM1","price":"1.17375198700696"},
{"date":"1997-04-30","indexname":"HAM1","price":"1.18854126204325"},
{"date":"1997-05-31","indexname":"HAM1","price":"1.24059936932074"},
{"date":"1997-06-30","indexname":"HAM1","price":"1.26925721475205"},
{"date":"1997-07-31","indexname":"HAM1","price":"1.28880377585923"},
{"date":"1997-08-31","indexname":"HAM1","price":"1.3193484253471"},
{"date":"1997-09-30","indexname":"HAM1","price":"1.3482421558622"},
{"date":"1997-10-31","indexname":"HAM1","price":"1.32033354323585"},
{"date":"1997-11-30","indexname":"HAM1","price":"1.35334188181675"},
{"date":"1997-12-31","indexname":"HAM1","price":"1.36822864251673"},
{"date":"1998-01-31","indexname":"HAM1","price":"1.37589072291483"},
{"date":"1998-02-28","indexname":"HAM1","price":"1.43491643492787"},
{"date":"1998-03-31","indexname":"HAM1","price":"1.48686040987226"},
{"date":"1998-04-30","indexname":"HAM1","price":"1.49845792106926"},
{"date":"1998-05-31","indexname":"HAM1","price":"1.46384354309256"},
{"date":"1998-06-30","indexname":"HAM1","price":"1.48155604996398"},
{"date":"1998-07-31","indexname":"HAM1","price":"1.44970259488976"},
{"date":"1998-08-31","indexname":"HAM1","price":"1.31285066993217"},
{"date":"1998-09-30","indexname":"HAM1","price":"1.34540936654648"},
{"date":"1998-10-31","indexname":"HAM1","price":"1.42048320919978"},
{"date":"1998-11-30","indexname":"HAM1","price":"1.43838129763569"},
{"date":"1998-12-31","indexname":"HAM1","price":"1.45233359622276"},
{"date":"1999-01-31","indexname":"HAM1","price":"1.43882689377789"},
{"date":"1999-02-28","indexname":"HAM1","price":"1.4523518665794"},
{"date":"1999-03-31","indexname":"HAM1","price":"1.51945052281537"},
{"date":"1999-04-30","indexname":"HAM1","price":"1.59694249947895"},
{"date":"1999-05-31","indexname":"HAM1","price":"1.62281296797051"},
{"date":"1999-06-30","indexname":"HAM1","price":"1.67571667072635"},
{"date":"1999-07-31","indexname":"HAM1","price":"1.69213869409947"},
{"date":"1999-08-31","indexname":"HAM1","price":"1.66421840564683"},
{"date":"1999-09-30","indexname":"HAM1","price":"1.65672942282142"},
{"date":"1999-10-31","indexname":"HAM1","price":"1.65573538516772"},
{"date":"1999-11-30","indexname":"HAM1","price":"1.66153045901581"},
{"date":"1999-12-31","indexname":"HAM1","price":"1.68595495676334"},
{"date":"2000-01-31","indexname":"HAM1","price":"1.66875821620436"},
{"date":"2000-02-29","indexname":"HAM1","price":"1.68928394226367"},
{"date":"2000-03-31","indexname":"HAM1","price":"1.78641776894383"},
{"date":"2000-04-30","indexname":"HAM1","price":"1.8225034078765"},
{"date":"2000-05-31","indexname":"HAM1","price":"1.88428627340351"},
{"date":"2000-06-30","indexname":"HAM1","price":"1.90746299456637"},
{"date":"2000-07-31","indexname":"HAM1","price":"1.91680956323975"},
{"date":"2000-08-31","indexname":"HAM1","price":"1.99099009333713"},
{"date":"2000-09-30","indexname":"HAM1","price":"1.99357838045847"},
{"date":"2000-10-31","indexname":"HAM1","price":"1.97822782692894"},
{"date":"2000-11-30","indexname":"HAM1","price":"1.998801396329"},
{"date":"2000-12-31","indexname":"HAM1","price":"1.98520954683396"},
{"date":"2001-01-31","indexname":"HAM1","price":"2.00089270225395"},
{"date":"2001-02-28","indexname":"HAM1","price":"2.01730002241243"},
{"date":"2001-03-31","indexname":"HAM1","price":"1.9961183721771"},
{"date":"2001-04-30","indexname":"HAM1","price":"2.06498445601721"},
{"date":"2001-05-31","indexname":"HAM1","price":"2.18454705602061"},
{"date":"2001-06-30","indexname":"HAM1","price":"2.18913460483825"},
{"date":"2001-07-31","indexname":"HAM1","price":"2.2344496911584"},
{"date":"2001-08-31","indexname":"HAM1","price":"2.27042433118605"},
{"date":"2001-09-30","indexname":"HAM1","price":"2.19958709205305"},
{"date":"2001-10-31","indexname":"HAM1","price":"2.2020066378543"},
{"date":"2001-11-30","indexname":"HAM1","price":"2.27687486354135"},
{"date":"2001-12-31","indexname":"HAM1","price":"2.43079160431675"},
{"date":"2002-01-31","indexname":"HAM1","price":"2.46360729097502"},
{"date":"2002-02-28","indexname":"HAM1","price":"2.43305856056693"},
{"date":"2002-03-31","indexname":"HAM1","price":"2.4483868294985"},
{"date":"2002-04-30","indexname":"HAM1","price":"2.4596494089142"},
{"date":"2002-05-31","indexname":"HAM1","price":"2.45595993480083"},
{"date":"2002-06-30","indexname":"HAM1","price":"2.39677130037213"},
{"date":"2002-07-31","indexname":"HAM1","price":"2.21581506719403"},
{"date":"2002-08-31","indexname":"HAM1","price":"2.23287684321142"},
{"date":"2002-09-30","indexname":"HAM1","price":"2.10448642472677"},
{"date":"2002-10-31","indexname":"HAM1","price":"2.16698967154115"},
{"date":"2002-11-30","indexname":"HAM1","price":"2.31022768883002"},
{"date":"2002-12-31","indexname":"HAM1","price":"2.23560733448081"},
{"date":"2003-01-31","indexname":"HAM1","price":"2.1435003123002"},
{"date":"2003-02-28","indexname":"HAM1","price":"2.08969845446147"},
{"date":"2003-03-31","indexname":"HAM1","price":"2.16576347820387"},
{"date":"2003-04-30","indexname":"HAM1","price":"2.30675468063494"},
{"date":"2003-05-31","indexname":"HAM1","price":"2.38449231337234"},
{"date":"2003-06-30","indexname":"HAM1","price":"2.4579346766242"},
{"date":"2003-07-31","indexname":"HAM1","price":"2.50119432693279"},
{"date":"2003-08-31","indexname":"HAM1","price":"2.50194468523087"},
{"date":"2003-09-30","indexname":"HAM1","price":"2.52446218739795"},
{"date":"2003-10-31","indexname":"HAM1","price":"2.64588881861179"},
{"date":"2003-11-30","indexname":"HAM1","price":"2.69060433964633"},
{"date":"2003-12-31","indexname":"HAM1","price":"2.7645959589866"},
{"date":"2004-01-31","indexname":"HAM1","price":"2.77924831756923"},
{"date":"2004-02-29","indexname":"HAM1","price":"2.77897039273747"},
{"date":"2004-03-31","indexname":"HAM1","price":"2.80314743515429"},
{"date":"2004-04-30","indexname":"HAM1","price":"2.79109390118313"},
{"date":"2004-05-31","indexname":"HAM1","price":"2.81398087117283"},
{"date":"2004-06-30","indexname":"HAM1","price":"2.8868629757362"},
{"date":"2004-07-31","indexname":"HAM1","price":"2.8868629757362"},
{"date":"2004-08-31","indexname":"HAM1","price":"2.90274072210275"},
{"date":"2004-09-30","indexname":"HAM1","price":"2.92828484045726"},
{"date":"2004-10-31","indexname":"HAM1","price":"2.92652786955298"},
{"date":"2004-11-30","indexname":"HAM1","price":"3.04183306761337"},
{"date":"2004-12-31","indexname":"HAM1","price":"3.17567372258836"},
{"date":"2005-01-31","indexname":"HAM1","price":"3.17599128996062"},
{"date":"2005-02-28","indexname":"HAM1","price":"3.24427510269477"},
{"date":"2005-03-31","indexname":"HAM1","price":"3.17711860806899"},
{"date":"2005-04-30","indexname":"HAM1","price":"3.11071682916035"},
{"date":"2005-05-31","indexname":"HAM1","price":"3.12409291152574"},
{"date":"2005-06-30","indexname":"HAM1","price":"3.1743908074013"},
{"date":"2005-07-31","indexname":"HAM1","price":"3.20327776374865"},
{"date":"2005-08-31","indexname":"HAM1","price":"3.23947480247901"},
{"date":"2005-09-30","indexname":"HAM1","price":"3.32402509482372"},
{"date":"2005-10-31","indexname":"HAM1","price":"3.26186582555051"},
{"date":"2005-11-30","indexname":"HAM1","price":"3.33721492612073"},
{"date":"2005-12-31","indexname":"HAM1","price":"3.42431623569248"},
{"date":"2006-01-31","indexname":"HAM1","price":"3.6612789192024"},
{"date":"2006-02-28","indexname":"HAM1","price":"3.71436746353083"},
{"date":"2006-03-31","indexname":"HAM1","price":"3.86182785183301"},
{"date":"2006-04-30","indexname":"HAM1","price":"3.85757984119599"},
{"date":"2006-05-31","indexname":"HAM1","price":"3.75458245943606"},
{"date":"2006-06-30","indexname":"HAM1","price":"3.83568144055988"},
{"date":"2006-07-31","indexname":"HAM1","price":"3.78044762781582"},
{"date":"2006-08-31","indexname":"HAM1","price":"3.84131283462365"},
{"date":"2006-09-30","indexname":"HAM1","price":"3.86743376189909"},
{"date":"2006-10-31","indexname":"HAM1","price":"4.03257318353218"},
{"date":"2006-11-30","indexname":"HAM1","price":"4.07975428977951"},
{"date":"2006-12-31","indexname":"HAM1","price":"4.12667146411197"},
{"date":"1996-01-31","indexname":"HAM2","price":"1"},
{"date":"1996-02-29","indexname":"HAM2","price":"1"},
{"date":"1996-03-31","indexname":"HAM2","price":"1"},
{"date":"1996-04-30","indexname":"HAM2","price":"1"},
{"date":"1996-05-31","indexname":"HAM2","price":"1"},
{"date":"1996-06-30","indexname":"HAM2","price":"1"},
{"date":"1996-07-31","indexname":"HAM2","price":"1"},
{"date":"1996-08-31","indexname":"HAM2","price":"0.9999"},
{"date":"1996-09-30","indexname":"HAM2","price":"1.10008998"},
{"date":"1996-10-31","indexname":"HAM2","price":"1.137273021324"},
{"date":"1996-11-30","indexname":"HAM2","price":"1.22109004299558"},
{"date":"1996-12-31","indexname":"HAM2","price":"1.25747852627685"},
{"date":"1997-01-31","indexname":"HAM2","price":"1.35732232126323"},
{"date":"1997-02-28","indexname":"HAM2","price":"1.34619227822887"},
{"date":"1997-03-31","indexname":"HAM2","price":"1.30997970594451"},
{"date":"1997-04-30","indexname":"HAM2","price":"1.30198882973825"},
{"date":"1997-05-31","indexname":"HAM2","price":"1.37216602766114"},
{"date":"1997-06-30","indexname":"HAM2","price":"1.44790959238804"},
{"date":"1997-07-31","indexname":"HAM2","price":"1.61441919551266"},
{"date":"1997-08-31","indexname":"HAM2","price":"1.58261513736106"},
{"date":"1997-09-30","indexname":"HAM2","price":"1.67377376927306"},
{"date":"1997-10-31","indexname":"HAM2","price":"1.6366159915952"},
{"date":"1997-11-30","indexname":"HAM2","price":"1.62826925003806"},
{"date":"1997-12-31","indexname":"HAM2","price":"1.6595320196388"},
{"date":"1998-01-31","indexname":"HAM2","price":"1.64094526101884"},
{"date":"1998-02-28","indexname":"HAM2","price":"1.80618844880344"},
{"date":"1998-03-31","indexname":"HAM2","price":"1.91907522685365"},
{"date":"1998-04-30","indexname":"HAM2","price":"1.9171561516268"},
{"date":"1998-05-31","indexname":"HAM2","price":"1.89664258080439"},
{"date":"1998-06-30","indexname":"HAM2","price":"1.97099096997192"},
{"date":"1998-07-31","indexname":"HAM2","price":"1.91738001558869"},
{"date":"1998-08-31","indexname":"HAM2","price":"1.91738001558869"},
{"date":"1998-09-30","indexname":"HAM2","price":"1.90856006751698"},
{"date":"1998-10-31","indexname":"HAM2","price":"1.97516881387332"},
{"date":"1998-11-30","indexname":"HAM2","price":"2.11323311396307"},
{"date":"1998-12-31","indexname":"HAM2","price":"2.3061712972679"},
{"date":"1999-01-31","indexname":"HAM2","price":"2.48766697836288"},
{"date":"1999-02-28","indexname":"HAM2","price":"2.43045063786053"},
{"date":"1999-03-31","indexname":"HAM2","price":"2.69342539687704"},
{"date":"1999-04-30","indexname":"HAM2","price":"2.7381362584652"},
{"date":"1999-05-31","indexname":"HAM2","price":"2.73758863121351"},
{"date":"1999-06-30","indexname":"HAM2","price":"2.91553189224239"},
{"date":"1999-07-31","indexname":"HAM2","price":"2.99687523203595"},
{"date":"1999-08-31","indexname":"HAM2","price":"3.08228617614897"},
{"date":"1999-09-30","indexname":"HAM2","price":"3.18461807719712"},
{"date":"1999-10-31","indexname":"HAM2","price":"3.31900896005484"},
{"date":"1999-11-30","indexname":"HAM2","price":"3.55034388457066"},
{"date":"1999-12-31","indexname":"HAM2","price":"4.06478871344495"},
{"date":"2000-01-31","indexname":"HAM2","price":"4.21843772681317"},
{"date":"2000-02-29","indexname":"HAM2","price":"4.8748266371053"},
{"date":"2000-03-31","indexname":"HAM2","price":"4.69787043017837"},
{"date":"2000-04-30","indexname":"HAM2","price":"4.65183129996263"},
{"date":"2000-05-31","indexname":"HAM2","price":"4.59740487375306"},
{"date":"2000-06-30","indexname":"HAM2","price":"4.64567762492747"},
{"date":"2000-07-31","indexname":"HAM2","price":"4.73301636427611"},
{"date":"2000-08-31","indexname":"HAM2","price":"4.89725203211649"},
{"date":"2000-09-30","indexname":"HAM2","price":"4.75180364676263"},
{"date":"2000-10-31","indexname":"HAM2","price":"4.61495170173586"},
{"date":"2000-11-30","indexname":"HAM2","price":"4.51342276429767"},
{"date":"2000-12-31","indexname":"HAM2","price":"4.59917779681933"},
{"date":"2001-01-31","indexname":"HAM2","price":"4.4497045184227"},
{"date":"2001-02-28","indexname":"HAM2","price":"4.36382522121714"},
{"date":"2001-03-31","indexname":"HAM2","price":"4.34986098050925"},
{"date":"2001-04-30","indexname":"HAM2","price":"4.34159624464628"},
{"date":"2001-05-31","indexname":"HAM2","price":"4.37415821648113"},
{"date":"2001-06-30","indexname":"HAM2","price":"4.28361314139997"},
{"date":"2001-07-31","indexname":"HAM2","price":"4.27333246986061"},
{"date":"2001-08-31","indexname":"HAM2","price":"4.30880112936045"},
{"date":"2001-09-30","indexname":"HAM2","price":"4.45228420696816"},
{"date":"2001-10-31","indexname":"HAM2","price":"4.35433395441486"},
{"date":"2001-11-30","indexname":"HAM2","price":"4.39003949284106"},
{"date":"2001-12-31","indexname":"HAM2","price":"4.38872248099321"},
{"date":"2002-01-31","indexname":"HAM2","price":"4.30621449835053"},
{"date":"2002-02-28","indexname":"HAM2","price":"4.14645394046173"},
{"date":"2002-03-31","indexname":"HAM2","price":"4.23809057254593"},
{"date":"2002-04-30","indexname":"HAM2","price":"4.1889287219044"},
{"date":"2002-05-31","indexname":"HAM2","price":"4.06535532460822"},
{"date":"2002-06-30","indexname":"HAM2","price":"3.92794631463646"},
{"date":"2002-07-31","indexname":"HAM2","price":"3.87923978033497"},
{"date":"2002-08-31","indexname":"HAM2","price":"3.87768808442284"},
{"date":"2002-09-30","indexname":"HAM2","price":"3.87109601467932"},
{"date":"2002-10-31","indexname":"HAM2","price":"3.88774172754244"},
{"date":"2002-11-30","indexname":"HAM2","price":"3.85547347120384"},
{"date":"2002-12-31","indexname":"HAM2","price":"3.84699142956719"},
{"date":"2003-01-31","indexname":"HAM2","price":"3.84583733213832"},
{"date":"2003-02-28","indexname":"HAM2","price":"3.78853435588946"},
{"date":"2003-03-31","indexname":"HAM2","price":"3.76731856349648"},
{"date":"2003-04-30","indexname":"HAM2","price":"3.72248747259087"},
{"date":"2003-05-31","indexname":"HAM2","price":"3.9141955774293"},
{"date":"2003-06-30","indexname":"HAM2","price":"4.00617917349889"},
{"date":"2003-07-31","indexname":"HAM2","price":"4.09992376615876"},
{"date":"2003-08-31","indexname":"HAM2","price":"4.06548440652303"},
{"date":"2003-09-30","indexname":"HAM2","price":"4.04393733916846"},
{"date":"2003-10-31","indexname":"HAM2","price":"4.09812609951331"},
{"date":"2003-11-30","indexname":"HAM2","price":"4.14484473704777"},
{"date":"2003-12-31","indexname":"HAM2","price":"4.26463074994845"},
{"date":"2004-01-31","indexname":"HAM2","price":"4.34608519727246"},
{"date":"2004-02-29","indexname":"HAM2","price":"4.38389613848873"},
{"date":"2004-03-31","indexname":"HAM2","price":"4.44001000906139"},
{"date":"2004-04-30","indexname":"HAM2","price":"4.47641809113569"},
{"date":"2004-05-31","indexname":"HAM2","price":"4.50999122681921"},
{"date":"2004-06-30","indexname":"HAM2","price":"4.57222910574931"},
{"date":"2004-07-31","indexname":"HAM2","price":"4.59143246799346"},
{"date":"2004-08-31","indexname":"HAM2","price":"4.5615881569515"},
{"date":"2004-09-30","indexname":"HAM2","price":"4.60720403852102"},
{"date":"2004-10-31","indexname":"HAM2","price":"4.67492993788728"},
{"date":"2004-11-30","indexname":"HAM2","price":"4.79273817232203"},
{"date":"2004-12-31","indexname":"HAM2","price":"4.83251789915231"},
{"date":"2005-01-31","indexname":"HAM2","price":"4.80642230249688"},
{"date":"2005-02-28","indexname":"HAM2","price":"4.90735717084932"},
{"date":"2005-03-31","indexname":"HAM2","price":"4.87349640637046"},
{"date":"2005-04-30","indexname":"HAM2","price":"4.85448977038561"},
{"date":"2005-05-31","indexname":"HAM2","price":"4.78701236257725"},
{"date":"2005-06-30","indexname":"HAM2","price":"4.87988040241125"},
{"date":"2005-07-31","indexname":"HAM2","price":"4.97699002241924"},
{"date":"2005-08-31","indexname":"HAM2","price":"5.03820699969499"},
{"date":"2005-09-30","indexname":"HAM2","price":"5.1288947256895"},
{"date":"2005-10-31","indexname":"HAM2","price":"5.03349728379168"},
{"date":"2005-11-30","indexname":"HAM2","price":"5.08081215825932"},
{"date":"2005-12-31","indexname":"HAM2","price":"5.12399906160452"},
{"date":"2006-01-31","indexname":"HAM2","price":"5.54006778540681"},
{"date":"2006-02-28","indexname":"HAM2","price":"5.35946157560255"},
{"date":"2006-03-31","indexname":"HAM2","price":"5.44038944539415"},
{"date":"2006-04-30","indexname":"HAM2","price":"5.53396414385493"},
{"date":"2006-05-31","indexname":"HAM2","price":"5.50518753030688"},
{"date":"2006-06-30","indexname":"HAM2","price":"5.44132735495532"},
{"date":"2006-07-31","indexname":"HAM2","price":"5.37004596660541"},
{"date":"2006-08-31","indexname":"HAM2","price":"5.30936444718277"},
{"date":"2006-09-30","indexname":"HAM2","price":"5.18671812845284"},
{"date":"2006-10-31","indexname":"HAM2","price":"5.27333632119801"},
{"date":"2006-11-30","indexname":"HAM2","price":"5.38196704941469"},
{"date":"2006-12-31","indexname":"HAM2","price":"5.34859885370831"},
{"date":"1996-01-31","indexname":"HAM3","price":"1.0349"},
{"date":"1996-02-29","indexname":"HAM3","price":"1.07122499"},
{"date":"1996-03-31","indexname":"HAM3","price":"1.098862594742"},
{"date":"1996-04-30","indexname":"HAM3","price":"1.14820152524592"},
{"date":"1996-05-31","indexname":"HAM3","price":"1.1887330390871"},
{"date":"1996-06-30","indexname":"HAM3","price":"1.15271442800276"},
{"date":"1996-07-31","indexname":"HAM3","price":"1.11386795177906"},
{"date":"1996-08-31","indexname":"HAM3","price":"1.16521726435608"},
{"date":"1996-09-30","indexname":"HAM3","price":"1.24130595171853"},
{"date":"1996-10-31","indexname":"HAM3","price":"1.29033753681141"},
{"date":"1996-11-30","indexname":"HAM3","price":"1.37627401676305"},
{"date":"1996-12-31","indexname":"HAM3","price":"1.40572628072178"},
{"date":"1997-01-31","indexname":"HAM3","price":"1.51410777696543"},
{"date":"1997-02-28","indexname":"HAM3","price":"1.45748014610693"},
{"date":"1997-03-31","indexname":"HAM3","price":"1.40850881319773"},
{"date":"1997-04-30","indexname":"HAM3","price":"1.44879216525519"},
{"date":"1997-05-31","indexname":"HAM3","price":"1.55875549059806"},
{"date":"1997-06-30","indexname":"HAM3","price":"1.56717277024729"},
{"date":"1997-07-31","indexname":"HAM3","price":"1.73658414671102"},
{"date":"1997-08-31","indexname":"HAM3","price":"1.73172171110023"},
{"date":"1997-09-30","indexname":"HAM3","price":"1.82679323303963"},
{"date":"1997-10-31","indexname":"HAM3","price":"1.76212475259003"},
{"date":"1997-11-30","indexname":"HAM3","price":"1.79313814823561"},
{"date":"1997-12-31","indexname":"HAM3","price":"1.79260020679114"},
{"date":"1998-01-31","indexname":"HAM3","price":"1.88061687694459"},
{"date":"1998-02-28","indexname":"HAM3","price":"1.9682536234102"},
{"date":"1998-03-31","indexname":"HAM3","price":"2.00919329877713"},
{"date":"1998-04-30","indexname":"HAM3","price":"2.05620842196852"},
{"date":"1998-05-31","indexname":"HAM3","price":"2.02824398742975"},
{"date":"1998-06-30","indexname":"HAM3","price":"2.10835962493322"},
{"date":"1998-07-31","indexname":"HAM3","price":"2.10941380474569"},
{"date":"1998-08-31","indexname":"HAM3","price":"1.95795789356495"},
{"date":"1998-09-30","indexname":"HAM3","price":"2.08816209348702"},
{"date":"1998-10-31","indexname":"HAM3","price":"2.07751246681023"},
{"date":"1998-11-30","indexname":"HAM3","price":"2.1928144087182"},
{"date":"1998-12-31","indexname":"HAM3","price":"2.29456099728273"},
{"date":"1999-01-31","indexname":"HAM3","price":"2.35628468810963"},
{"date":"1999-02-28","indexname":"HAM3","price":"2.23140159963982"},
{"date":"1999-03-31","indexname":"HAM3","price":"2.27312880955309"},
{"date":"1999-04-30","indexname":"HAM3","price":"2.36791828091145"},
{"date":"1999-05-31","indexname":"HAM3","price":"2.38662483533065"},
{"date":"1999-06-30","indexname":"HAM3","price":"2.51717321382324"},
{"date":"1999-07-31","indexname":"HAM3","price":"2.5277453413213"},
{"date":"1999-08-31","indexname":"HAM3","price":"2.55858383448542"},
{"date":"1999-09-30","indexname":"HAM3","price":"2.57598220455992"},
{"date":"1999-10-31","indexname":"HAM3","price":"2.76840807524054"},
{"date":"1999-11-30","indexname":"HAM3","price":"3.06573510252138"},
{"date":"1999-12-31","indexname":"HAM3","price":"3.24354773846762"},
{"date":"2000-01-31","indexname":"HAM3","price":"3.22732999977528"},
{"date":"2000-02-29","indexname":"HAM3","price":"3.80695846773492"},
{"date":"2000-03-31","indexname":"HAM3","price":"3.81761795144457"},
{"date":"2000-04-30","indexname":"HAM3","price":"3.76913420346123"},
{"date":"2000-05-31","indexname":"HAM3","price":"3.68319794362231"},
{"date":"2000-06-30","indexname":"HAM3","price":"3.83310409992774"},
{"date":"2000-07-31","indexname":"HAM3","price":"3.63186613468153"},
{"date":"2000-08-31","indexname":"HAM3","price":"3.92059949238872"},
{"date":"2000-09-30","indexname":"HAM3","price":"3.69594914147484"},
{"date":"2000-10-31","indexname":"HAM3","price":"3.75582351756673"},
{"date":"2000-11-30","indexname":"HAM3","price":"3.61760921212028"},
{"date":"2000-12-31","indexname":"HAM3","price":"3.67874680780511"},
{"date":"2001-01-31","indexname":"HAM3","price":"3.7751299741696"},
{"date":"2001-02-28","indexname":"HAM3","price":"3.64111286008658"},
{"date":"2001-03-31","indexname":"HAM3","price":"3.60106061862563"},
{"date":"2001-04-30","indexname":"HAM3","price":"3.64859461879149"},
{"date":"2001-05-31","indexname":"HAM3","price":"3.6292570673119"},
{"date":"2001-06-30","indexname":"HAM3","price":"3.5432436748166"},
{"date":"2001-07-31","indexname":"HAM3","price":"3.53544853873201"},
{"date":"2001-08-31","indexname":"HAM3","price":"3.4484765046792"},
{"date":"2001-09-30","indexname":"HAM3","price":"3.42502686444738"},
{"date":"2001-10-31","indexname":"HAM3","price":"3.35481381372621"},
{"date":"2001-11-30","indexname":"HAM3","price":"3.43801319630662"},
{"date":"2001-12-31","indexname":"HAM3","price":"3.44420162005997"},
{"date":"2002-01-31","indexname":"HAM3","price":"3.3942606965691"},
{"date":"2002-02-28","indexname":"HAM3","price":"3.25373830373114"},
{"date":"2002-03-31","indexname":"HAM3","price":"3.32109068661838"},
{"date":"2002-04-30","indexname":"HAM3","price":"3.23706709224693"},
{"date":"2002-05-31","indexname":"HAM3","price":"3.22929813122554"},
{"date":"2002-06-30","indexname":"HAM3","price":"3.08365678550727"},
{"date":"2002-07-31","indexname":"HAM3","price":"2.97881245480002"},
{"date":"2002-08-31","indexname":"HAM3","price":"2.98596160469154"},
{"date":"2002-09-30","indexname":"HAM3","price":"2.85487789024558"},
{"date":"2002-10-31","indexname":"HAM3","price":"2.88399764472609"},
{"date":"2002-11-30","indexname":"HAM3","price":"2.9849375622915"},
{"date":"2002-12-31","indexname":"HAM3","price":"2.79031963323009"},
{"date":"2003-01-31","indexname":"HAM3","price":"2.78613415378025"},
{"date":"2003-02-28","indexname":"HAM3","price":"2.79198503550319"},
{"date":"2003-03-31","indexname":"HAM3","price":"2.82297606939727"},
{"date":"2003-04-30","indexname":"HAM3","price":"2.97118231304063"},
{"date":"2003-05-31","indexname":"HAM3","price":"3.09686332488225"},
{"date":"2003-06-30","indexname":"HAM3","price":"3.13061913512346"},
{"date":"2003-07-31","indexname":"HAM3","price":"3.15754245968552"},
{"date":"2003-08-31","indexname":"HAM3","price":"3.25290024196803"},
{"date":"2003-09-30","indexname":"HAM3","price":"3.24476799136311"},
{"date":"2003-10-31","indexname":"HAM3","price":"3.44107645484058"},
{"date":"2003-11-30","indexname":"HAM3","price":"3.48168115700769"},
{"date":"2003-12-31","indexname":"HAM3","price":"3.51475712799927"},
{"date":"2004-01-31","indexname":"HAM3","price":"3.53373681649046"},
{"date":"2004-02-29","indexname":"HAM3","price":"3.58426925296628"},
{"date":"2004-03-31","indexname":"HAM3","price":"3.57064902980501"},
{"date":"2004-04-30","indexname":"HAM3","price":"3.49923604920891"},
{"date":"2004-05-31","indexname":"HAM3","price":"3.47579116767921"},
{"date":"2004-06-30","indexname":"HAM3","price":"3.47926695884688"},
{"date":"2004-07-31","indexname":"HAM3","price":"3.3585363953749"},
{"date":"2004-08-31","indexname":"HAM3","price":"3.3397285915608"},
{"date":"2004-09-30","indexname":"HAM3","price":"3.3290414600678"},
{"date":"2004-10-31","indexname":"HAM3","price":"3.32537951446173"},
{"date":"2004-11-30","indexname":"HAM3","price":"3.50960553956291"},
{"date":"2004-12-31","indexname":"HAM3","price":"3.573129399829"},
{"date":"2005-01-31","indexname":"HAM3","price":"3.59921324444775"},
{"date":"2005-02-28","indexname":"HAM3","price":"3.74930043674122"},
{"date":"2005-03-31","indexname":"HAM3","price":"3.78416893080291"},
{"date":"2005-04-30","indexname":"HAM3","price":"3.77697900983439"},
{"date":"2005-05-31","indexname":"HAM3","price":"3.86498262076353"},
{"date":"2005-06-30","indexname":"HAM3","price":"3.8785100599362"},
{"date":"2005-07-31","indexname":"HAM3","price":"3.95724381415291"},
{"date":"2005-08-31","indexname":"HAM3","price":"3.9493293265246"},
{"date":"2005-09-30","indexname":"HAM3","price":"4.02713111425714"},
{"date":"2005-10-31","indexname":"HAM3","price":"3.98242995888888"},
{"date":"2005-11-30","indexname":"HAM3","price":"4.04694532422288"},
{"date":"2005-12-31","indexname":"HAM3","price":"4.12019503459132"},
{"date":"2006-01-31","indexname":"HAM3","price":"4.26481388030547"},
{"date":"2006-02-28","indexname":"HAM3","price":"4.3782579295216"},
{"date":"2006-03-31","indexname":"HAM3","price":"4.4303591988829"},
{"date":"2006-04-30","indexname":"HAM3","price":"4.44409331239944"},
{"date":"2006-05-31","indexname":"HAM3","price":"4.34987853417657"},
{"date":"2006-06-30","indexname":"HAM3","price":"4.26766582988064"},
{"date":"2006-07-31","indexname":"HAM3","price":"4.31119602134542"},
{"date":"2006-08-31","indexname":"HAM3","price":"4.42026928068546"},
{"date":"2006-09-30","indexname":"HAM3","price":"4.45209521950639"},
{"date":"2006-10-31","indexname":"HAM3","price":"4.53356856202336"},
{"date":"2006-11-30","indexname":"HAM3","price":"4.65552155634179"},
{"date":"2006-12-31","indexname":"HAM3","price":"4.70673229346155"},
{"date":"1996-01-31","indexname":"HAM4","price":"1.0222"},
{"date":"1996-02-29","indexname":"HAM4","price":"1.0421329"},
{"date":"1996-03-31","indexname":"HAM4","price":"1.03191999758"},
{"date":"1996-04-30","indexname":"HAM4","price":"1.05627330952289"},
{"date":"1996-05-31","indexname":"HAM4","price":"1.05923087478955"},
{"date":"1996-06-30","indexname":"HAM4","price":"1.05721833612745"},
{"date":"1996-07-31","indexname":"HAM4","price":"1.01006639833617"},
{"date":"1996-08-31","indexname":"HAM4","price":"1.04551972891777"},
{"date":"1996-09-30","indexname":"HAM4","price":"1.12466557239684"},
{"date":"1996-10-31","indexname":"HAM4","price":"1.1044215920937"},
{"date":"1996-11-30","indexname":"HAM4","price":"1.15500410101159"},
{"date":"1996-12-31","indexname":"HAM4","price":"1.205708781046"},
{"date":"1997-01-31","indexname":"HAM4","price":"1.25839825477771"},
{"date":"1997-02-28","indexname":"HAM4","price":"1.29766028032677"},
{"date":"1997-03-31","indexname":"HAM4","price":"1.31232384149447"},
{"date":"1997-04-30","indexname":"HAM4","price":"1.35878010548337"},
{"date":"1997-05-31","indexname":"HAM4","price":"1.46598785580601"},
{"date":"1997-06-30","indexname":"HAM4","price":"1.52638655546522"},
{"date":"1997-07-31","indexname":"HAM4","price":"1.64758164796915"},
{"date":"1997-08-31","indexname":"HAM4","price":"1.67114206553511"},
{"date":"1997-09-30","indexname":"HAM4","price":"1.70740584835723"},
{"date":"1997-10-31","indexname":"HAM4","price":"1.71696732110803"},
{"date":"1997-11-30","indexname":"HAM4","price":"1.7054636400566"},
{"date":"1997-12-31","indexname":"HAM4","price":"1.72524701828126"},
{"date":"1998-01-31","indexname":"HAM4","price":"1.71817350550631"},
{"date":"1998-02-28","indexname":"HAM4","price":"1.77384232708471"},
{"date":"1998-03-31","indexname":"HAM4","price":"1.84550555709893"},
{"date":"1998-04-30","indexname":"HAM4","price":"1.89016679158073"},
{"date":"1998-05-31","indexname":"HAM4","price":"1.8812830076603"},
{"date":"1998-06-30","indexname":"HAM4","price":"1.85626194365841"},
{"date":"1998-07-31","indexname":"HAM4","price":"1.72205420513191"},
{"date":"1998-08-31","indexname":"HAM4","price":"1.41914487044921"},
{"date":"1998-09-30","indexname":"HAM4","price":"1.49705592383687"},
{"date":"1998-10-31","indexname":"HAM4","price":"1.42175401086788"},
{"date":"1998-11-30","indexname":"HAM4","price":"1.54786359163186"},
{"date":"1998-12-31","indexname":"HAM4","price":"1.53114666484223"},
{"date":"1999-01-31","indexname":"HAM4","price":"1.59392367810076"},
{"date":"1999-02-28","indexname":"HAM4","price":"1.50641726817303"},
{"date":"1999-03-31","indexname":"HAM4","price":"1.41377260618039"},
{"date":"1999-04-30","indexname":"HAM4","price":"1.51047465244313"},
{"date":"1999-05-31","indexname":"HAM4","price":"1.60638979287327"},
{"date":"1999-06-30","indexname":"HAM4","price":"1.62132921794699"},
{"date":"1999-07-31","indexname":"HAM4","price":"1.66170031547387"},
{"date":"1999-08-31","indexname":"HAM4","price":"1.59406911263408"},
{"date":"1999-09-30","indexname":"HAM4","price":"1.55724611613223"},
{"date":"1999-10-31","indexname":"HAM4","price":"1.59664444287038"},
{"date":"1999-11-30","indexname":"HAM4","price":"1.55273672069144"},
{"date":"1999-12-31","indexname":"HAM4","price":"1.56671135117767"},
{"date":"2000-01-31","indexname":"HAM4","price":"1.6331399124676"},
{"date":"2000-02-29","indexname":"HAM4","price":"1.70973417436233"},
{"date":"2000-03-31","indexname":"HAM4","price":"1.66408427190686"},
{"date":"2000-04-30","indexname":"HAM4","price":"1.57072914425288"},
{"date":"2000-05-31","indexname":"HAM4","price":"1.58753594609639"},
{"date":"2000-06-30","indexname":"HAM4","price":"1.69326584010641"},
{"date":"2000-07-31","indexname":"HAM4","price":"1.64822496875958"},
{"date":"2000-08-31","indexname":"HAM4","price":"1.73887734204135"},
{"date":"2000-09-30","indexname":"HAM4","price":"1.83555892225885"},
{"date":"2000-10-31","indexname":"HAM4","price":"1.68522664652585"},
{"date":"2000-11-30","indexname":"HAM4","price":"1.56119396534155"},
{"date":"2000-12-31","indexname":"HAM4","price":"1.63394560412647"},
{"date":"2001-01-31","indexname":"HAM4","price":"1.77511850432299"},
{"date":"2001-02-28","indexname":"HAM4","price":"1.68103722359387"},
{"date":"2001-03-31","indexname":"HAM4","price":"1.65498114662817"},
{"date":"2001-04-30","indexname":"HAM4","price":"1.70082412438977"},
{"date":"2001-05-31","indexname":"HAM4","price":"1.95730840234775"},
{"date":"2001-06-30","indexname":"HAM4","price":"1.80424688528415"},
{"date":"2001-07-31","indexname":"HAM4","price":"1.70393075846235"},
{"date":"2001-08-31","indexname":"HAM4","price":"1.56284529166167"},
{"date":"2001-09-30","indexname":"HAM4","price":"1.39483942280804"},
{"date":"2001-10-31","indexname":"HAM4","price":"1.45997842385318"},
{"date":"2001-11-30","indexname":"HAM4","price":"1.56699484232162"},
{"date":"2001-12-31","indexname":"HAM4","price":"1.74547555486205"},
{"date":"2002-01-31","indexname":"HAM4","price":"1.68543119577479"},
{"date":"2002-02-28","indexname":"HAM4","price":"1.64278978652169"},
{"date":"2002-03-31","indexname":"HAM4","price":"1.86916621910438"},
{"date":"2002-04-30","indexname":"HAM4","price":"1.98281152522593"},
{"date":"2002-05-31","indexname":"HAM4","price":"1.98638058597133"},
{"date":"2002-06-30","indexname":"HAM4","price":"1.89242478425489"},
{"date":"2002-07-31","indexname":"HAM4","price":"1.62634985958865"},
{"date":"2002-08-31","indexname":"HAM4","price":"1.59512394228455"},
{"date":"2002-09-30","indexname":"HAM4","price":"1.41806518469096"},
{"date":"2002-10-31","indexname":"HAM4","price":"1.43096957787165"},
{"date":"2002-11-30","indexname":"HAM4","price":"1.54687811367926"},
{"date":"2002-12-31","indexname":"HAM4","price":"1.6016375989035"},
{"date":"2003-01-31","indexname":"HAM4","price":"1.546861593021"},
{"date":"2003-02-28","indexname":"HAM4","price":"1.5395913435338"},
{"date":"2003-03-31","indexname":"HAM4","price":"1.57838904539085"},
{"date":"2003-04-30","indexname":"HAM4","price":"1.75943026889719"},
{"date":"2003-05-31","indexname":"HAM4","price":"1.91672333493659"},
{"date":"2003-06-30","indexname":"HAM4","price":"2.00872605501355"},
{"date":"2003-07-31","indexname":"HAM4","price":"2.07320616137949"},
{"date":"2003-08-31","indexname":"HAM4","price":"2.05599855024004"},
{"date":"2003-09-30","indexname":"HAM4","price":"2.07491373690224"},
{"date":"2003-10-31","indexname":"HAM4","price":"2.20646326782185"},
{"date":"2003-11-30","indexname":"HAM4","price":"2.39643975518131"},
{"date":"2003-12-31","indexname":"HAM4","price":"2.51338601523415"},
{"date":"2004-01-31","indexname":"HAM4","price":"2.54656271063525"},
{"date":"2004-02-29","indexname":"HAM4","price":"2.65886612617426"},
{"date":"2004-03-31","indexname":"HAM4","price":"2.71363876837345"},
{"date":"2004-04-30","indexname":"HAM4","price":"2.48053719817017"},
{"date":"2004-05-31","indexname":"HAM4","price":"2.43588752860311"},
{"date":"2004-06-30","indexname":"HAM4","price":"2.44709261123468"},
{"date":"2004-07-31","indexname":"HAM4","price":"2.36462559023607"},
{"date":"2004-08-31","indexname":"HAM4","price":"2.43651020817925"},
{"date":"2004-09-30","indexname":"HAM4","price":"2.53543252263133"},
{"date":"2004-10-31","indexname":"HAM4","price":"2.51793803822517"},
{"date":"2004-11-30","indexname":"HAM4","price":"2.7329699466896"},
{"date":"2004-12-31","indexname":"HAM4","price":"2.86114623718934"},
{"date":"2005-01-31","indexname":"HAM4","price":"2.87316305138554"},
{"date":"2005-02-28","indexname":"HAM4","price":"2.78179646635148"},
{"date":"2005-03-31","indexname":"HAM4","price":"2.72115330338502"},
{"date":"2005-04-30","indexname":"HAM4","price":"2.6955744623332"},
{"date":"2005-05-31","indexname":"HAM4","price":"2.72926914311236"},
{"date":"2005-06-30","indexname":"HAM4","price":"2.92577652141645"},
{"date":"2005-07-31","indexname":"HAM4","price":"3.11068559756997"},
{"date":"2005-08-31","indexname":"HAM4","price":"3.02918563491364"},
{"date":"2005-09-30","indexname":"HAM4","price":"2.9286166718345"},
{"date":"2005-10-31","indexname":"HAM4","price":"2.84280820334975"},
{"date":"2005-11-30","indexname":"HAM4","price":"3.02389508590313"},
{"date":"2005-12-31","indexname":"HAM4","price":"3.13033619292692"},
{"date":"2006-01-31","indexname":"HAM4","price":"3.30313075077649"},
{"date":"2006-02-28","indexname":"HAM4","price":"3.12509200330964"},
{"date":"2006-03-31","indexname":"HAM4","price":"3.15853048774505"},
{"date":"2006-04-30","indexname":"HAM4","price":"3.21538403652446"},
{"date":"2006-05-31","indexname":"HAM4","price":"3.15622097025241"},
{"date":"2006-06-30","indexname":"HAM4","price":"3.2048267731943"},
{"date":"2006-07-31","indexname":"HAM4","price":"3.16636885191597"},
{"date":"2006-08-31","indexname":"HAM4","price":"3.1084243019259"},
{"date":"2006-09-30","indexname":"HAM4","price":"3.16966026067384"},
{"date":"2006-10-31","indexname":"HAM4","price":"3.33384866217675"},
{"date":"2006-11-30","indexname":"HAM4","price":"3.45820121727594"},
{"date":"2006-12-31","indexname":"HAM4","price":"3.52944016235183"},
{"date":"1996-01-31","indexname":"HAM5","price":"1"},
{"date":"1996-02-29","indexname":"HAM5","price":"1"},
{"date":"1996-03-31","indexname":"HAM5","price":"1"},
{"date":"1996-04-30","indexname":"HAM5","price":"1"},
{"date":"1996-05-31","indexname":"HAM5","price":"1"},
{"date":"1996-06-30","indexname":"HAM5","price":"1"},
{"date":"1996-07-31","indexname":"HAM5","price":"1"},
{"date":"1996-08-31","indexname":"HAM5","price":"1"},
{"date":"1996-09-30","indexname":"HAM5","price":"1"},
{"date":"1996-10-31","indexname":"HAM5","price":"1"},
{"date":"1996-11-30","indexname":"HAM5","price":"1"},
{"date":"1996-12-31","indexname":"HAM5","price":"1"},
{"date":"1997-01-31","indexname":"HAM5","price":"1"},
{"date":"1997-02-28","indexname":"HAM5","price":"1"},
{"date":"1997-03-31","indexname":"HAM5","price":"1"},
{"date":"1997-04-30","indexname":"HAM5","price":"1"},
{"date":"1997-05-31","indexname":"HAM5","price":"1"},
{"date":"1997-06-30","indexname":"HAM5","price":"1"},
{"date":"1997-07-31","indexname":"HAM5","price":"1"},
{"date":"1997-08-31","indexname":"HAM5","price":"1"},
{"date":"1997-09-30","indexname":"HAM5","price":"1"},
{"date":"1997-10-31","indexname":"HAM5","price":"1"},
{"date":"1997-11-30","indexname":"HAM5","price":"1"},
{"date":"1997-12-31","indexname":"HAM5","price":"1"},
{"date":"1998-01-31","indexname":"HAM5","price":"1"},
{"date":"1998-02-28","indexname":"HAM5","price":"1"},
{"date":"1998-03-31","indexname":"HAM5","price":"1"},
{"date":"1998-04-30","indexname":"HAM5","price":"1"},
{"date":"1998-05-31","indexname":"HAM5","price":"1"},
{"date":"1998-06-30","indexname":"HAM5","price":"1"},
{"date":"1998-07-31","indexname":"HAM5","price":"1"},
{"date":"1998-08-31","indexname":"HAM5","price":"1"},
{"date":"1998-09-30","indexname":"HAM5","price":"1"},
{"date":"1998-10-31","indexname":"HAM5","price":"1"},
{"date":"1998-11-30","indexname":"HAM5","price":"1"},
{"date":"1998-12-31","indexname":"HAM5","price":"1"},
{"date":"1999-01-31","indexname":"HAM5","price":"1"},
{"date":"1999-02-28","indexname":"HAM5","price":"1"},
{"date":"1999-03-31","indexname":"HAM5","price":"1"},
{"date":"1999-04-30","indexname":"HAM5","price":"1"},
{"date":"1999-05-31","indexname":"HAM5","price":"1"},
{"date":"1999-06-30","indexname":"HAM5","price":"1"},
{"date":"1999-07-31","indexname":"HAM5","price":"1"},
{"date":"1999-08-31","indexname":"HAM5","price":"1"},
{"date":"1999-09-30","indexname":"HAM5","price":"1"},
{"date":"1999-10-31","indexname":"HAM5","price":"1"},
{"date":"1999-11-30","indexname":"HAM5","price":"1"},
{"date":"1999-12-31","indexname":"HAM5","price":"1"},
{"date":"2000-01-31","indexname":"HAM5","price":"1"},
{"date":"2000-02-29","indexname":"HAM5","price":"1"},
{"date":"2000-03-31","indexname":"HAM5","price":"1"},
{"date":"2000-04-30","indexname":"HAM5","price":"1"},
{"date":"2000-05-31","indexname":"HAM5","price":"1"},
{"date":"2000-06-30","indexname":"HAM5","price":"1"},
{"date":"2000-07-31","indexname":"HAM5","price":"1"},
{"date":"2000-08-31","indexname":"HAM5","price":"1.1747"},
{"date":"2000-09-30","indexname":"HAM5","price":"1.14944395"},
{"date":"2000-10-31","indexname":"HAM5","price":"1.02737300251"},
{"date":"2000-11-30","indexname":"HAM5","price":"1.02881132471351"},
{"date":"2000-12-31","indexname":"HAM5","price":"1.11183639861789"},
{"date":"2001-01-31","indexname":"HAM5","price":"1.00721259350795"},
{"date":"2001-02-28","indexname":"HAM5","price":"1.01778832573978"},
{"date":"2001-03-31","indexname":"HAM5","price":"1.02420039219194"},
{"date":"2001-04-30","indexname":"HAM5","price":"1.03843677764341"},
{"date":"2001-05-31","indexname":"HAM5","price":"1.06055548100722"},
{"date":"2001-06-30","indexname":"HAM5","price":"1.03669298268456"},
{"date":"2001-07-31","indexname":"HAM5","price":"1.03638197478975"},
{"date":"2001-08-31","indexname":"HAM5","price":"0.956580562730939"},
{"date":"2001-09-30","indexname":"HAM5","price":"0.949884498791823"},
{"date":"2001-10-31","indexname":"HAM5","price":"0.824499744951302"},
{"date":"2001-11-30","indexname":"HAM5","price":"0.844287738830134"},
{"date":"2001-12-31","indexname":"HAM5","price":"0.885151265389512"},
{"date":"2002-01-31","indexname":"HAM5","price":"0.960035062441465"},
{"date":"2002-02-28","indexname":"HAM5","price":"0.951778760904468"},
{"date":"2002-03-31","indexname":"HAM5","price":"0.882869978614985"},
{"date":"2002-04-30","indexname":"HAM5","price":"0.923393710633412"},
{"date":"2002-05-31","indexname":"HAM5","price":"0.873253432146018"},
{"date":"2002-06-30","indexname":"HAM5","price":"0.832123195491941"},
{"date":"2002-07-31","indexname":"HAM5","price":"0.774706695002997"},
{"date":"2002-08-31","indexname":"HAM5","price":"0.834746463865729"},
{"date":"2002-09-30","indexname":"HAM5","price":"0.799687112383368"},
{"date":"2002-10-31","indexname":"HAM5","price":"0.775136718033199"},
{"date":"2002-11-30","indexname":"HAM5","price":"0.786996309819107"},
{"date":"2002-12-31","indexname":"HAM5","price":"0.789357298748564"},
{"date":"2003-01-31","indexname":"HAM5","price":"0.788252198530316"},
{"date":"2003-02-28","indexname":"HAM5","price":"0.782970908800163"},
{"date":"2003-03-31","indexname":"HAM5","price":"0.81828289678705"},
{"date":"2003-04-30","indexname":"HAM5","price":"0.829329715893676"},
{"date":"2003-05-31","indexname":"HAM5","price":"0.881079890165441"},
{"date":"2003-06-30","indexname":"HAM5","price":"0.931477659882904"},
{"date":"2003-07-31","indexname":"HAM5","price":"0.893845962423635"},
{"date":"2003-08-31","indexname":"HAM5","price":"0.883656118452005"},
{"date":"2003-09-30","indexname":"HAM5","price":"0.916174663611039"},
{"date":"2003-10-31","indexname":"HAM5","price":"0.969954116365007"},
{"date":"2003-11-30","indexname":"HAM5","price":"1.0005076710305"},
{"date":"2003-12-31","indexname":"HAM5","price":"0.958886551915636"},
{"date":"2004-01-31","indexname":"HAM5","price":"0.956585224191038"},
{"date":"2004-02-29","indexname":"HAM5","price":"0.984708829782255"},
{"date":"2004-03-31","indexname":"HAM5","price":"0.978603635037605"},
{"date":"2004-04-30","indexname":"HAM5","price":"0.940829534725154"},
{"date":"2004-05-31","indexname":"HAM5","price":"0.954471562978668"},
{"date":"2004-06-30","indexname":"HAM5","price":"0.960866522450625"},
{"date":"2004-07-31","indexname":"HAM5","price":"0.938958765738751"},
{"date":"2004-08-31","indexname":"HAM5","price":"0.913888566693526"},
{"date":"2004-09-30","indexname":"HAM5","price":"0.946697166237824"},
{"date":"2004-10-31","indexname":"HAM5","price":"0.935999488259337"},
{"date":"2004-11-30","indexname":"HAM5","price":"0.972784268147928"},
{"date":"2004-12-31","indexname":"HAM5","price":"1.02570373233518"},
{"date":"2005-01-31","indexname":"HAM5","price":"1.02529345084224"},
{"date":"2005-02-28","indexname":"HAM5","price":"1.03175279958255"},
{"date":"2005-03-31","indexname":"HAM5","price":"1.02153844686668"},
{"date":"2005-04-30","indexname":"HAM5","price":"0.9915052165288"},
{"date":"2005-05-31","indexname":"HAM5","price":"1.02214272771954"},
{"date":"2005-06-30","indexname":"HAM5","price":"1.02551579872101"},
{"date":"2005-07-31","indexname":"HAM5","price":"1.06212671273535"},
{"date":"2005-08-31","indexname":"HAM5","price":"1.09027307062284"},
{"date":"2005-09-30","indexname":"HAM5","price":"1.0979049821172"},
{"date":"2005-10-31","indexname":"HAM5","price":"1.08538886532107"},
{"date":"2005-11-30","indexname":"HAM5","price":"1.11035280922345"},
{"date":"2005-12-31","indexname":"HAM5","price":"1.0936975170851"},
{"date":"2006-01-31","indexname":"HAM5","price":"1.15275718300769"},
{"date":"2006-02-28","indexname":"HAM5","price":"1.14872253286717"},
{"date":"2006-03-31","indexname":"HAM5","price":"1.19030628855696"},
{"date":"2006-04-30","indexname":"HAM5","price":"1.21958782325546"},
{"date":"2006-05-31","indexname":"HAM5","price":"1.18763462228617"},
{"date":"2006-06-30","indexname":"HAM5","price":"1.1740955875921"},
{"date":"2006-07-31","indexname":"HAM5","price":"1.15484041995559"},
{"date":"2006-08-31","indexname":"HAM5","price":"1.17435722305284"},
{"date":"2006-09-30","indexname":"HAM5","price":"1.18985873839714"},
{"date":"2006-10-31","indexname":"HAM5","price":"1.2215089808385"},
{"date":"2006-11-30","indexname":"HAM5","price":"1.22615071496569"},
{"date":"2006-12-31","indexname":"HAM5","price":"1.2650196926301"},
{"date":"1996-01-31","indexname":"HAM6","price":"1"},
{"date":"1996-02-29","indexname":"HAM6","price":"1"},
{"date":"1996-03-31","indexname":"HAM6","price":"1"},
{"date":"1996-04-30","indexname":"HAM6","price":"1"},
{"date":"1996-05-31","indexname":"HAM6","price":"1"},
{"date":"1996-06-30","indexname":"HAM6","price":"1"},
{"date":"1996-07-31","indexname":"HAM6","price":"1"},
{"date":"1996-08-31","indexname":"HAM6","price":"1"},
{"date":"1996-09-30","indexname":"HAM6","price":"1"},
{"date":"1996-10-31","indexname":"HAM6","price":"1"},
{"date":"1996-11-30","indexname":"HAM6","price":"1"},
{"date":"1996-12-31","indexname":"HAM6","price":"1"},
{"date":"1997-01-31","indexname":"HAM6","price":"1"},
{"date":"1997-02-28","indexname":"HAM6","price":"1"},
{"date":"1997-03-31","indexname":"HAM6","price":"1"},
{"date":"1997-04-30","indexname":"HAM6","price":"1"},
{"date":"1997-05-31","indexname":"HAM6","price":"1"},
{"date":"1997-06-30","indexname":"HAM6","price":"1"},
{"date":"1997-07-31","indexname":"HAM6","price":"1"},
{"date":"1997-08-31","indexname":"HAM6","price":"1"},
{"date":"1997-09-30","indexname":"HAM6","price":"1"},
{"date":"1997-10-31","indexname":"HAM6","price":"1"},
{"date":"1997-11-30","indexname":"HAM6","price":"1"},
{"date":"1997-12-31","indexname":"HAM6","price":"1"},
{"date":"1998-01-31","indexname":"HAM6","price":"1"},
{"date":"1998-02-28","indexname":"HAM6","price":"1"},
{"date":"1998-03-31","indexname":"HAM6","price":"1"},
{"date":"1998-04-30","indexname":"HAM6","price":"1"},
{"date":"1998-05-31","indexname":"HAM6","price":"1"},
{"date":"1998-06-30","indexname":"HAM6","price":"1"},
{"date":"1998-07-31","indexname":"HAM6","price":"1"},
{"date":"1998-08-31","indexname":"HAM6","price":"1"},
{"date":"1998-09-30","indexname":"HAM6","price":"1"},
{"date":"1998-10-31","indexname":"HAM6","price":"1"},
{"date":"1998-11-30","indexname":"HAM6","price":"1"},
{"date":"1998-12-31","indexname":"HAM6","price":"1"},
{"date":"1999-01-31","indexname":"HAM6","price":"1"},
{"date":"1999-02-28","indexname":"HAM6","price":"1"},
{"date":"1999-03-31","indexname":"HAM6","price":"1"},
{"date":"1999-04-30","indexname":"HAM6","price":"1"},
{"date":"1999-05-31","indexname":"HAM6","price":"1"},
{"date":"1999-06-30","indexname":"HAM6","price":"1"},
{"date":"1999-07-31","indexname":"HAM6","price":"1"},
{"date":"1999-08-31","indexname":"HAM6","price":"1"},
{"date":"1999-09-30","indexname":"HAM6","price":"1"},
{"date":"1999-10-31","indexname":"HAM6","price":"1"},
{"date":"1999-11-30","indexname":"HAM6","price":"1"},
{"date":"1999-12-31","indexname":"HAM6","price":"1"},
{"date":"2000-01-31","indexname":"HAM6","price":"1"},
{"date":"2000-02-29","indexname":"HAM6","price":"1"},
{"date":"2000-03-31","indexname":"HAM6","price":"1"},
{"date":"2000-04-30","indexname":"HAM6","price":"1"},
{"date":"2000-05-31","indexname":"HAM6","price":"1"},
{"date":"2000-06-30","indexname":"HAM6","price":"1"},
{"date":"2000-07-31","indexname":"HAM6","price":"1"},
{"date":"2000-08-31","indexname":"HAM6","price":"1"},
{"date":"2000-09-30","indexname":"HAM6","price":"1"},
{"date":"2000-10-31","indexname":"HAM6","price":"1"},
{"date":"2000-11-30","indexname":"HAM6","price":"1"},
{"date":"2000-12-31","indexname":"HAM6","price":"1"},
{"date":"2001-01-31","indexname":"HAM6","price":"1"},
{"date":"2001-02-28","indexname":"HAM6","price":"1"},
{"date":"2001-03-31","indexname":"HAM6","price":"1"},
{"date":"2001-04-30","indexname":"HAM6","price":"1"},
{"date":"2001-05-31","indexname":"HAM6","price":"1"},
{"date":"2001-06-30","indexname":"HAM6","price":"1"},
{"date":"2001-07-31","indexname":"HAM6","price":"1"},
{"date":"2001-08-31","indexname":"HAM6","price":"1"},
{"date":"2001-09-30","indexname":"HAM6","price":"1.0023"},
{"date":"2001-10-31","indexname":"HAM6","price":"1.03687935"},
{"date":"2001-11-30","indexname":"HAM6","price":"1.08810118989"},
{"date":"2001-12-31","indexname":"HAM6","price":"1.14261505950349"},
{"date":"2002-01-31","indexname":"HAM6","price":"1.16489605316381"},
{"date":"2002-02-28","indexname":"HAM6","price":"1.18003970185494"},
{"date":"2002-03-31","indexname":"HAM6","price":"1.23880567900731"},
{"date":"2002-04-30","indexname":"HAM6","price":"1.24462806569865"},
{"date":"2002-05-31","indexname":"HAM6","price":"1.22234922332264"},
{"date":"2002-06-30","indexname":"HAM6","price":"1.19472413087555"},
{"date":"2002-07-31","indexname":"HAM6","price":"1.14657674840126"},
{"date":"2002-08-31","indexname":"HAM6","price":"1.15746922751108"},
{"date":"2002-09-30","indexname":"HAM6","price":"1.17216908670047"},
{"date":"2002-10-31","indexname":"HAM6","price":"1.16150234801149"},
{"date":"2002-11-30","indexname":"HAM6","price":"1.18089943722328"},
{"date":"2002-12-31","indexname":"HAM6","price":"1.17593965958695"},
{"date":"2003-01-31","indexname":"HAM6","price":"1.17793875700824"},
{"date":"2003-02-28","indexname":"HAM6","price":"1.18182595490637"},
{"date":"2003-03-31","indexname":"HAM6","price":"1.2029806394992"},
{"date":"2003-04-30","indexname":"HAM6","price":"1.2024994472434"},
{"date":"2003-05-31","indexname":"HAM6","price":"1.23280243331393"},
{"date":"2003-06-30","indexname":"HAM6","price":"1.23193947161061"},
{"date":"2003-07-31","indexname":"HAM6","price":"1.25805658840876"},
{"date":"2003-08-31","indexname":"HAM6","price":"1.28799833521288"},
{"date":"2003-09-30","indexname":"HAM6","price":"1.2639127663444"},
{"date":"2003-10-31","indexname":"HAM6","price":"1.33759888062228"},
{"date":"2003-11-30","indexname":"HAM6","price":"1.35124238920463"},
{"date":"2003-12-31","indexname":"HAM6","price":"1.42015575105406"},
{"date":"2004-01-31","indexname":"HAM6","price":"1.45594367598063"},
{"date":"2004-02-29","indexname":"HAM6","price":"1.46671765918288"},
{"date":"2004-03-31","indexname":"HAM6","price":"1.48842508053879"},
{"date":"2004-04-30","indexname":"HAM6","price":"1.46059153153271"},
{"date":"2004-05-31","indexname":"HAM6","price":"1.43809842194711"},
{"date":"2004-06-30","indexname":"HAM6","price":"1.45521179316828"},
{"date":"2004-07-31","indexname":"HAM6","price":"1.40267864743491"},
{"date":"2004-08-31","indexname":"HAM6","price":"1.38696864658364"},
{"date":"2004-09-30","indexname":"HAM6","price":"1.41318235400407"},
{"date":"2004-10-31","indexname":"HAM6","price":"1.42816208695651"},
{"date":"2004-11-30","indexname":"HAM6","price":"1.48200379763477"},
{"date":"2004-12-31","indexname":"HAM6","price":"1.5240927054876"},
{"date":"2005-01-31","indexname":"HAM6","price":"1.50275540761077"},
{"date":"2005-02-28","indexname":"HAM6","price":"1.54663586551301"},
{"date":"2005-03-31","indexname":"HAM6","price":"1.52158036449169"},
{"date":"2005-04-30","indexname":"HAM6","price":"1.46056499187558"},
{"date":"2005-05-31","indexname":"HAM6","price":"1.49766334266922"},
{"date":"2005-06-30","indexname":"HAM6","price":"1.51563530278125"},
{"date":"2005-07-31","indexname":"HAM6","price":"1.58914361496614"},
{"date":"2005-08-31","indexname":"HAM6","price":"1.61218619738315"},
{"date":"2005-09-30","indexname":"HAM6","price":"1.65361938265589"},
{"date":"2005-10-31","indexname":"HAM6","price":"1.5868131595966"},
{"date":"2005-11-30","indexname":"HAM6","price":"1.64013008175904"},
{"date":"2005-12-31","indexname":"HAM6","price":"1.68293747689295"},
{"date":"2006-01-31","indexname":"HAM6","price":"1.75984771958696"},
{"date":"2006-02-28","indexname":"HAM6","price":"1.76899892772881"},
{"date":"2006-03-31","indexname":"HAM6","price":"1.80384820660507"},
{"date":"2006-04-30","indexname":"HAM6","price":"1.8653594304503"},
{"date":"2006-05-31","indexname":"HAM6","price":"1.87934962617868"},
{"date":"2006-06-30","indexname":"HAM6","price":"1.89269300852455"},
{"date":"2006-07-31","indexname":"HAM6","price":"1.85010741583275"},
{"date":"2006-08-31","indexname":"HAM6","price":"1.88581448895832"},
{"date":"2006-09-30","indexname":"HAM6","price":"1.85243557250376"},
{"date":"2006-10-31","indexname":"HAM6","price":"1.88744660482408"},
{"date":"2006-11-30","indexname":"HAM6","price":"1.9440700029688"},
{"date":"2006-12-31","indexname":"HAM6","price":"1.98586750803263"},
{"date":"1996-01-31","indexname":"EDHECLSEQ","price":"1"},
{"date":"1996-02-29","indexname":"EDHECLSEQ","price":"1"},
{"date":"1996-03-31","indexname":"EDHECLSEQ","price":"1"},
{"date":"1996-04-30","indexname":"EDHECLSEQ","price":"1"},
{"date":"1996-05-31","indexname":"EDHECLSEQ","price":"1"},
{"date":"1996-06-30","indexname":"EDHECLSEQ","price":"1"},
{"date":"1996-07-31","indexname":"EDHECLSEQ","price":"1"},
{"date":"1996-08-31","indexname":"EDHECLSEQ","price":"1"},
{"date":"1996-09-30","indexname":"EDHECLSEQ","price":"1"},
{"date":"1996-10-31","indexname":"EDHECLSEQ","price":"1"},
{"date":"1996-11-30","indexname":"EDHECLSEQ","price":"1"},
{"date":"1996-12-31","indexname":"EDHECLSEQ","price":"1"},
{"date":"1997-01-31","indexname":"EDHECLSEQ","price":"1.0281"},
{"date":"1997-02-28","indexname":"EDHECLSEQ","price":"1.02748314"},
{"date":"1997-03-31","indexname":"EDHECLSEQ","price":"1.018852281624"},
{"date":"1997-04-30","indexname":"EDHECLSEQ","price":"1.02741064078964"},
{"date":"1997-05-31","indexname":"EDHECLSEQ","price":"1.06789062003675"},
{"date":"1997-06-30","indexname":"EDHECLSEQ","price":"1.09170458086357"},
{"date":"1997-07-31","indexname":"EDHECLSEQ","price":"1.14126796883478"},
{"date":"1997-08-31","indexname":"EDHECLSEQ","price":"1.15347953610131"},
{"date":"1997-09-30","indexname":"EDHECLSEQ","price":"1.20296380820006"},
{"date":"1997-10-31","indexname":"EDHECLSEQ","price":"1.20416677200826"},
{"date":"1997-11-30","indexname":"EDHECLSEQ","price":"1.20103593840104"},
{"date":"1997-12-31","indexname":"EDHECLSEQ","price":"1.21352671216041"},
{"date":"1998-01-31","indexname":"EDHECLSEQ","price":"1.21510429688622"},
{"date":"1998-02-28","indexname":"EDHECLSEQ","price":"1.25666086383972"},
{"date":"1998-03-31","indexname":"EDHECLSEQ","price":"1.29888466886474"},
{"date":"1998-04-30","indexname":"EDHECLSEQ","price":"1.31447128489112"},
{"date":"1998-05-31","indexname":"EDHECLSEQ","price":"1.30303538471256"},
{"date":"1998-06-30","indexname":"EDHECLSEQ","price":"1.32479607563726"},
{"date":"1998-07-31","indexname":"EDHECLSEQ","price":"1.32400119799188"},
{"date":"1998-08-31","indexname":"EDHECLSEQ","price":"1.25091633186273"},
{"date":"1998-09-30","indexname":"EDHECLSEQ","price":"1.2766852082991"},
{"date":"1998-10-31","indexname":"EDHECLSEQ","price":"1.29826118831936"},
{"date":"1998-11-30","indexname":"EDHECLSEQ","price":"1.33604058889945"},
{"date":"1998-12-31","indexname":"EDHECLSEQ","price":"1.39055104492655"},
{"date":"1999-01-31","indexname":"EDHECLSEQ","price":"1.42642726188565"},
{"date":"1999-02-28","indexname":"EDHECLSEQ","price":"1.40232064115978"},
{"date":"1999-03-31","indexname":"EDHECLSEQ","price":"1.43443378384234"},
{"date":"1999-04-30","indexname":"EDHECLSEQ","price":"1.47918811789822"},
{"date":"1999-05-31","indexname":"EDHECLSEQ","price":"1.49324040501826"},
{"date":"1999-06-30","indexname":"EDHECLSEQ","price":"1.54027747777633"},
{"date":"1999-07-31","indexname":"EDHECLSEQ","price":"1.56754038913297"},
{"date":"1999-08-31","indexname":"EDHECLSEQ","price":"1.57098897798907"},
{"date":"1999-09-30","indexname":"EDHECLSEQ","price":"1.58874115344034"},
{"date":"1999-10-31","indexname":"EDHECLSEQ","price":"1.62242246589328"},
{"date":"1999-11-30","indexname":"EDHECLSEQ","price":"1.70046098650274"},
{"date":"1999-12-31","indexname":"EDHECLSEQ","price":"1.8271453299972"},
{"date":"2000-01-31","indexname":"EDHECLSEQ","price":"1.84084891997218"},
{"date":"2000-02-29","indexname":"EDHECLSEQ","price":"1.96952425947823"},
{"date":"2000-03-31","indexname":"EDHECLSEQ","price":"1.97070597403392"},
{"date":"2000-04-30","indexname":"EDHECLSEQ","price":"1.93109478395584"},
{"date":"2000-05-31","indexname":"EDHECLSEQ","price":"1.91236316455147"},
{"date":"2000-06-30","indexname":"EDHECLSEQ","price":"1.97910463899431"},
{"date":"2000-07-31","indexname":"EDHECLSEQ","price":"1.98029210177771"},
{"date":"2000-08-31","indexname":"EDHECLSEQ","price":"2.04861217928904"},
{"date":"2000-09-30","indexname":"EDHECLSEQ","price":"2.04533439980218"},
{"date":"2000-10-31","indexname":"EDHECLSEQ","price":"2.02815359084384"},
{"date":"2000-11-30","indexname":"EDHECLSEQ","price":"1.99712284090393"},
{"date":"2000-12-31","indexname":"EDHECLSEQ","price":"2.04665148735835"},
{"date":"2001-01-31","indexname":"EDHECLSEQ","price":"2.08042123689976"},
{"date":"2001-02-28","indexname":"EDHECLSEQ","price":"2.0254981162456"},
{"date":"2001-03-31","indexname":"EDHECLSEQ","price":"1.98519070373232"},
{"date":"2001-04-30","indexname":"EDHECLSEQ","price":"2.03402639504413"},
{"date":"2001-05-31","indexname":"EDHECLSEQ","price":"2.04277270854282"},
{"date":"2001-06-30","indexname":"EDHECLSEQ","price":"2.04665397668905"},
{"date":"2001-07-31","indexname":"EDHECLSEQ","price":"2.01718215942473"},
{"date":"2001-08-31","indexname":"EDHECLSEQ","price":"1.99781721069425"},
{"date":"2001-09-30","indexname":"EDHECLSEQ","price":"1.92829317176209"},
{"date":"2001-10-31","indexname":"EDHECLSEQ","price":"1.94738327416254"},
{"date":"2001-11-30","indexname":"EDHECLSEQ","price":"1.98633093964579"},
{"date":"2001-12-31","indexname":"EDHECLSEQ","price":"2.02208489655941"},
{"date":"2002-01-31","indexname":"EDHECLSEQ","price":"2.01460318244214"},
{"date":"2002-02-28","indexname":"EDHECLSEQ","price":"1.9898235632981"},
{"date":"2002-03-31","indexname":"EDHECLSEQ","price":"2.02066582852923"},
{"date":"2002-04-30","indexname":"EDHECLSEQ","price":"2.0121790320494"},
{"date":"2002-05-31","indexname":"EDHECLSEQ","price":"2.00533762334043"},
{"date":"2002-06-30","indexname":"EDHECLSEQ","price":"1.95540471651926"},
{"date":"2002-07-31","indexname":"EDHECLSEQ","price":"1.87933947304666"},
{"date":"2002-08-31","indexname":"EDHECLSEQ","price":"1.88704476488615"},
{"date":"2002-09-30","indexname":"EDHECLSEQ","price":"1.85685204864797"},
{"date":"2002-10-31","indexname":"EDHECLSEQ","price":"1.87969132884634"},
{"date":"2002-11-30","indexname":"EDHECLSEQ","price":"1.9217964146125"},
{"date":"2002-12-31","indexname":"EDHECLSEQ","price":"1.89316164803477"},
{"date":"2003-01-31","indexname":"EDHECLSEQ","price":"1.89410822885879"},
{"date":"2003-02-28","indexname":"EDHECLSEQ","price":"1.88710002841201"},
{"date":"2003-03-31","indexname":"EDHECLSEQ","price":"1.89087422846884"},
{"date":"2003-04-30","indexname":"EDHECLSEQ","price":"1.94722228047721"},
{"date":"2003-05-31","indexname":"EDHECLSEQ","price":"2.01771172703048"},
{"date":"2003-06-30","indexname":"EDHECLSEQ","price":"2.04353843713647"},
{"date":"2003-07-31","indexname":"EDHECLSEQ","price":"2.06765219069468"},
{"date":"2003-08-31","indexname":"EDHECLSEQ","price":"2.10466316490812"},
{"date":"2003-09-30","indexname":"EDHECLSEQ","price":"2.12444699865826"},
{"date":"2003-10-31","indexname":"EDHECLSEQ","price":"2.18796796391814"},
{"date":"2003-11-30","indexname":"EDHECLSEQ","price":"2.21641154744907"},
{"date":"2003-12-31","indexname":"EDHECLSEQ","price":"2.25874500800535"},
{"date":"2004-01-31","indexname":"EDHECLSEQ","price":"2.30211291215905"},
{"date":"2004-02-29","indexname":"EDHECLSEQ","price":"2.33042890097861"},
{"date":"2004-03-31","indexname":"EDHECLSEQ","price":"2.33998365947262"},
{"date":"2004-04-30","indexname":"EDHECLSEQ","price":"2.30137392909132"},
{"date":"2004-05-31","indexname":"EDHECLSEQ","price":"2.2933191203395"},
{"date":"2004-06-30","indexname":"EDHECLSEQ","price":"2.31418832433459"},
{"date":"2004-07-31","indexname":"EDHECLSEQ","price":"2.27854982413984"},
{"date":"2004-08-31","indexname":"EDHECLSEQ","price":"2.27353701452673"},
{"date":"2004-09-30","indexname":"EDHECLSEQ","price":"2.32128129183179"},
{"date":"2004-10-31","indexname":"EDHECLSEQ","price":"2.33845877339135"},
{"date":"2004-11-30","indexname":"EDHECLSEQ","price":"2.4104833036118"},
{"date":"2004-12-31","indexname":"EDHECLSEQ","price":"2.45338990641609"},
{"date":"2005-01-31","indexname":"EDHECLSEQ","price":"2.44921914357519"},
{"date":"2005-02-28","indexname":"EDHECLSEQ","price":"2.50065274559026"},
{"date":"2005-03-31","indexname":"EDHECLSEQ","price":"2.4766464792326"},
{"date":"2005-04-30","indexname":"EDHECLSEQ","price":"2.43107618401472"},
{"date":"2005-05-31","indexname":"EDHECLSEQ","price":"2.45903356013089"},
{"date":"2005-06-30","indexname":"EDHECLSEQ","price":"2.50698471455344"},
{"date":"2005-07-31","indexname":"EDHECLSEQ","price":"2.57341980948911"},
{"date":"2005-08-31","indexname":"EDHECLSEQ","price":"2.59838198164115"},
{"date":"2005-09-30","indexname":"EDHECLSEQ","price":"2.65606606163358"},
{"date":"2005-10-31","indexname":"EDHECLSEQ","price":"2.60985051216116"},
{"date":"2005-11-30","indexname":"EDHECLSEQ","price":"2.66491835796776"},
{"date":"2005-12-31","indexname":"EDHECLSEQ","price":"2.73127482508116"},
{"date":"2006-01-31","indexname":"EDHECLSEQ","price":"2.83533639591675"},
{"date":"2006-02-28","indexname":"EDHECLSEQ","price":"2.83987293415022"},
{"date":"2006-03-31","indexname":"EDHECLSEQ","price":"2.90746190998299"},
{"date":"2006-04-30","indexname":"EDHECLSEQ","price":"2.9574702548347"},
{"date":"2006-05-31","indexname":"EDHECLSEQ","price":"2.8841249925148"},
{"date":"2006-06-30","indexname":"EDHECLSEQ","price":"2.86624341756121"},
{"date":"2006-07-31","indexname":"EDHECLSEQ","price":"2.85735806296677"},
{"date":"2006-08-31","indexname":"EDHECLSEQ","price":"2.88993194488459"},
{"date":"2006-09-30","indexname":"EDHECLSEQ","price":"2.89022093807908"},
{"date":"2006-10-31","indexname":"EDHECLSEQ","price":"2.94629122427781"},
{"date":"2006-11-30","indexname":"EDHECLSEQ","price":"3.00521704876337"},
{"date":"2006-12-31","indexname":"EDHECLSEQ","price":"3.05119686960945"},
{"date":"1996-01-31","indexname":"SP500TR","price":"1.034"},
{"date":"1996-02-29","indexname":"SP500TR","price":"1.0436162"},
{"date":"1996-03-31","indexname":"SP500TR","price":"1.05363491552"},
{"date":"1996-04-30","indexname":"SP500TR","price":"1.06912334877814"},
{"date":"1996-05-31","indexname":"SP500TR","price":"1.09670673117662"},
{"date":"1996-06-30","indexname":"SP500TR","price":"1.10087421675509"},
{"date":"1996-07-31","indexname":"SP500TR","price":"1.05221557637452"},
{"date":"1996-08-31","indexname":"SP500TR","price":"1.07441732503602"},
{"date":"1996-09-30","indexname":"SP500TR","price":"1.13490702043555"},
{"date":"1996-10-31","indexname":"SP500TR","price":"1.16623045419957"},
{"date":"1996-11-30","indexname":"SP500TR","price":"1.25439747653706"},
{"date":"1996-12-31","indexname":"SP500TR","price":"1.22956040650162"},
{"date":"1997-01-31","indexname":"SP500TR","price":"1.30640793190797"},
{"date":"1997-02-28","indexname":"SP500TR","price":"1.31659791377685"},
{"date":"1997-03-31","indexname":"SP500TR","price":"1.26248573952063"},
{"date":"1997-04-30","indexname":"SP500TR","price":"1.33785613817001"},
{"date":"1997-05-31","indexname":"SP500TR","price":"1.41933157698456"},
{"date":"1997-06-30","indexname":"SP500TR","price":"1.48291763163347"},
{"date":"1997-07-31","indexname":"SP500TR","price":"1.60095787511149"},
{"date":"1997-08-31","indexname":"SP500TR","price":"1.51130423410525"},
{"date":"1997-09-30","indexname":"SP500TR","price":"1.59412370613422"},
{"date":"1997-10-31","indexname":"SP500TR","price":"1.54087997434933"},
{"date":"1997-11-30","indexname":"SP500TR","price":"1.61222271716171"},
{"date":"1997-12-31","indexname":"SP500TR","price":"1.63995294789689"},
{"date":"1998-01-31","indexname":"SP500TR","price":"1.65815642561855"},
{"date":"1998-02-28","indexname":"SP500TR","price":"1.77770950390564"},
{"date":"1998-03-31","indexname":"SP500TR","price":"1.86872823050561"},
{"date":"1998-04-30","indexname":"SP500TR","price":"1.88760238563372"},
{"date":"1998-05-31","indexname":"SP500TR","price":"1.85513562460082"},
{"date":"1998-06-30","indexname":"SP500TR","price":"1.93045413095961"},
{"date":"1998-07-31","indexname":"SP500TR","price":"1.90999131717144"},
{"date":"1998-08-31","indexname":"SP500TR","price":"1.63380657270845"},
{"date":"1998-09-30","indexname":"SP500TR","price":"1.73853357401906"},
{"date":"1998-10-31","indexname":"SP500TR","price":"1.87987635358681"},
{"date":"1998-11-30","indexname":"SP500TR","price":"1.99379686061417"},
{"date":"1998-12-31","indexname":"SP500TR","price":"2.10863955978555"},
{"date":"1999-01-31","indexname":"SP500TR","price":"2.19678069338458"},
{"date":"1999-02-28","indexname":"SP500TR","price":"2.12846081382032"},
{"date":"1999-03-31","indexname":"SP500TR","price":"2.21359924637314"},
{"date":"1999-04-30","indexname":"SP500TR","price":"2.29926553720778"},
{"date":"1999-05-31","indexname":"SP500TR","price":"2.24500287052967"},
{"date":"1999-06-30","indexname":"SP500TR","price":"2.36960052984407"},
{"date":"1999-07-31","indexname":"SP500TR","price":"2.29566899331294"},
{"date":"1999-08-31","indexname":"SP500TR","price":"2.2844202152457"},
{"date":"1999-09-30","indexname":"SP500TR","price":"2.22182710134797"},
{"date":"1999-10-31","indexname":"SP500TR","price":"2.3624687568633"},
{"date":"1999-11-30","indexname":"SP500TR","price":"2.41042687262762"},
{"date":"1999-12-31","indexname":"SP500TR","price":"2.55240101542539"},
{"date":"2000-01-31","indexname":"SP500TR","price":"2.42427048445103"},
{"date":"2000-02-29","indexname":"SP500TR","price":"2.37845177229491"},
{"date":"2000-03-31","indexname":"SP500TR","price":"2.61106435562535"},
{"date":"2000-04-30","indexname":"SP500TR","price":"2.53247131852103"},
{"date":"2000-05-31","indexname":"SP500TR","price":"2.48055565649135"},
{"date":"2000-06-30","indexname":"SP500TR","price":"2.54182538120668"},
{"date":"2000-07-31","indexname":"SP500TR","price":"2.50217290525986"},
{"date":"2000-08-31","indexname":"SP500TR","price":"2.6575578426765"},
{"date":"2000-09-30","indexname":"SP500TR","price":"2.51723878858318"},
{"date":"2000-10-31","indexname":"SP500TR","price":"2.50666638567113"},
{"date":"2000-11-30","indexname":"SP500TR","price":"2.30914107448024"},
{"date":"2000-12-31","indexname":"SP500TR","price":"2.3204558657452"},
{"date":"2001-01-31","indexname":"SP500TR","price":"2.40283204897915"},
{"date":"2001-02-28","indexname":"SP500TR","price":"2.18369376611225"},
{"date":"2001-03-31","indexname":"SP500TR","price":"2.04524758134074"},
{"date":"2001-04-30","indexname":"SP500TR","price":"2.20416331841091"},
{"date":"2001-05-31","indexname":"SP500TR","price":"2.21893121264426"},
{"date":"2001-06-30","indexname":"SP500TR","price":"2.16501118417701"},
{"date":"2001-07-31","indexname":"SP500TR","price":"2.14379407457207"},
{"date":"2001-08-31","indexname":"SP500TR","price":"2.00959256550386"},
{"date":"2001-09-30","indexname":"SP500TR","price":"1.84721748621115"},
{"date":"2001-10-31","indexname":"SP500TR","price":"1.88249934019778"},
{"date":"2001-11-30","indexname":"SP500TR","price":"2.02688703959095"},
{"date":"2001-12-31","indexname":"SP500TR","price":"2.04472364553935"},
{"date":"2002-01-31","indexname":"SP500TR","price":"2.01487068031448"},
{"date":"2002-02-28","indexname":"SP500TR","price":"1.97598367618441"},
{"date":"2002-03-31","indexname":"SP500TR","price":"2.05028066240894"},
{"date":"2002-04-30","indexname":"SP500TR","price":"1.92603365426696"},
{"date":"2002-05-31","indexname":"SP500TR","price":"1.91178100522539"},
{"date":"2002-06-30","indexname":"SP500TR","price":"1.77566219765334"},
{"date":"2002-07-31","indexname":"SP500TR","price":"1.63716054623638"},
{"date":"2002-08-31","indexname":"SP500TR","price":"1.64796580584154"},
{"date":"2002-09-30","indexname":"SP500TR","price":"1.46883192274656"},
{"date":"2002-10-31","indexname":"SP500TR","price":"1.59808913194826"},
{"date":"2002-11-30","indexname":"SP500TR","price":"1.69221658182001"},
{"date":"2002-12-31","indexname":"SP500TR","price":"1.59288346846718"},
{"date":"2003-01-31","indexname":"SP500TR","price":"1.55114992159334"},
{"date":"2003-02-28","indexname":"SP500TR","price":"1.52788267276944"},
{"date":"2003-03-31","indexname":"SP500TR","price":"1.5427031346953"},
{"date":"2003-04-30","indexname":"SP500TR","price":"1.66982187299419"},
{"date":"2003-05-31","indexname":"SP500TR","price":"1.75782148570099"},
{"date":"2003-06-30","indexname":"SP500TR","price":"1.78032160071796"},
{"date":"2003-07-31","indexname":"SP500TR","price":"1.8116552608906"},
{"date":"2003-08-31","indexname":"SP500TR","price":"1.84698253847796"},
{"date":"2003-09-30","indexname":"SP500TR","price":"1.8274045235701"},
{"date":"2003-10-31","indexname":"SP500TR","price":"1.93083561960416"},
{"date":"2003-11-30","indexname":"SP500TR","price":"1.94782697305668"},
{"date":"2003-12-31","indexname":"SP500TR","price":"2.04989310644485"},
{"date":"2004-01-31","indexname":"SP500TR","price":"2.08761113960344"},
{"date":"2004-02-29","indexname":"SP500TR","price":"2.11662893444392"},
{"date":"2004-03-31","indexname":"SP500TR","price":"2.08466783753382"},
{"date":"2004-04-30","indexname":"SP500TR","price":"2.05193855248454"},
{"date":"2004-05-31","indexname":"SP500TR","price":"2.08005011065358"},
{"date":"2004-06-30","indexname":"SP500TR","price":"2.12061108781132"},
{"date":"2004-07-31","indexname":"SP500TR","price":"2.05041886080477"},
{"date":"2004-08-31","indexname":"SP500TR","price":"2.05882557813407"},
{"date":"2004-09-30","indexname":"SP500TR","price":"2.08106089437792"},
{"date":"2004-10-31","indexname":"SP500TR","price":"2.1129011260619"},
{"date":"2004-11-30","indexname":"SP500TR","price":"2.1984736216674"},
{"date":"2004-12-31","indexname":"SP500TR","price":"2.2732217248041"},
{"date":"2005-01-31","indexname":"SP500TR","price":"2.217811945262"},
{"date":"2005-02-28","indexname":"SP500TR","price":"2.26447470859031"},
{"date":"2005-03-31","indexname":"SP500TR","price":"2.22437086150117"},
{"date":"2005-04-30","indexname":"SP500TR","price":"2.18210781513265"},
{"date":"2005-05-31","indexname":"SP500TR","price":"2.25154248581017"},
{"date":"2005-06-30","indexname":"SP500TR","price":"2.25473967614002"},
{"date":"2005-07-31","indexname":"SP500TR","price":"2.33861599209243"},
{"date":"2005-08-31","indexname":"SP500TR","price":"2.31733458656439"},
{"date":"2005-09-30","indexname":"SP500TR","price":"2.33610499671556"},
{"date":"2005-10-31","indexname":"SP500TR","price":"2.29709204327041"},
{"date":"2005-11-30","indexname":"SP500TR","price":"2.38392212250603"},
{"date":"2005-12-31","indexname":"SP500TR","price":"2.38463729914279"},
{"date":"2006-01-31","indexname":"SP500TR","price":"2.44783018757007"},
{"date":"2006-02-28","indexname":"SP500TR","price":"2.45443932907651"},
{"date":"2006-03-31","indexname":"SP500TR","price":"2.48511982068996"},
{"date":"2006-04-30","indexname":"SP500TR","price":"2.51842042628721"},
{"date":"2006-05-31","indexname":"SP500TR","price":"2.44588991801014"},
{"date":"2006-06-30","indexname":"SP500TR","price":"2.44931416389535"},
{"date":"2006-07-31","indexname":"SP500TR","price":"2.4644999117115"},
{"date":"2006-08-31","indexname":"SP500TR","price":"2.52315500961024"},
{"date":"2006-09-30","indexname":"SP500TR","price":"2.58825240885818"},
{"date":"2006-10-31","indexname":"SP500TR","price":"2.67262943738696"},
{"date":"2006-11-30","indexname":"SP500TR","price":"2.72340939669731"},
{"date":"2006-12-31","indexname":"SP500TR","price":"2.76161883053297"},
{"date":"1996-01-31","indexname":"US10YTR","price":"1.0038"},
{"date":"1996-02-29","indexname":"US10YTR","price":"0.968345784"},
{"date":"1996-03-31","indexname":"US10YTR","price":"0.95811036906312"},
{"date":"1996-04-30","indexname":"US10YTR","price":"0.941448829745112"},
{"date":"1996-05-31","indexname":"US10YTR","price":"0.936336762599596"},
{"date":"1996-06-30","indexname":"US10YTR","price":"0.950447357611972"},
{"date":"1996-07-31","indexname":"US10YTR","price":"0.94949691025436"},
{"date":"1996-08-31","indexname":"US10YTR","price":"0.945243164096421"},
{"date":"1996-09-30","indexname":"US10YTR","price":"0.96631263422413"},
{"date":"1996-10-31","indexname":"US10YTR","price":"0.99403614370002"},
{"date":"1996-11-30","indexname":"US10YTR","price":"1.02183933463931"},
{"date":"1996-12-31","indexname":"US10YTR","price":"1.00044201897196"},
{"date":"1997-01-31","indexname":"US10YTR","price":"0.999891775861528"},
{"date":"1997-02-28","indexname":"US10YTR","price":"0.998221956595839"},
{"date":"1997-03-31","indexname":"US10YTR","price":"0.978676770685693"},
{"date":"1997-04-30","indexname":"US10YTR","price":"0.997800114784891"},
{"date":"1997-05-31","indexname":"US10YTR","price":"1.00810738997062"},
{"date":"1997-06-30","indexname":"US10YTR","price":"1.02489237801363"},
{"date":"1997-07-31","indexname":"US10YTR","price":"1.06753814986278"},
{"date":"1997-08-31","indexname":"US10YTR","price":"1.04460743040372"},
{"date":"1997-09-30","indexname":"US10YTR","price":"1.06709782838032"},
{"date":"1997-10-31","indexname":"US10YTR","price":"1.09505579148388"},
{"date":"1997-11-30","indexname":"US10YTR","price":"1.09769487594136"},
{"date":"1997-12-31","indexname":"US10YTR","price":"1.11208565576495"},
{"date":"1998-01-31","indexname":"US10YTR","price":"1.13507246626961"},
{"date":"1998-02-28","indexname":"US10YTR","price":"1.12546975320497"},
{"date":"1998-03-31","indexname":"US10YTR","price":"1.12725925011256"},
{"date":"1998-04-30","indexname":"US10YTR","price":"1.13101302341544"},
{"date":"1998-05-31","indexname":"US10YTR","price":"1.14347678693348"},
{"date":"1998-06-30","indexname":"US10YTR","price":"1.15861641959248"},
{"date":"1998-07-31","indexname":"US10YTR","price":"1.15920731396647"},
{"date":"1998-08-31","indexname":"US10YTR","price":"1.20468301689337"},
{"date":"1998-09-30","indexname":"US10YTR","price":"1.26557974339733"},
{"date":"1998-10-31","indexname":"US10YTR","price":"1.25303784814027"},
{"date":"1998-11-30","indexname":"US10YTR","price":"1.24129688350319"},
{"date":"1998-12-31","indexname":"US10YTR","price":"1.25405741546561"},
{"date":"1999-01-31","indexname":"US10YTR","price":"1.2592868348881"},
{"date":"1999-02-28","indexname":"US10YTR","price":"1.2029463418952"},
{"date":"1999-03-31","indexname":"US10YTR","price":"1.21358038755756"},
{"date":"1999-04-30","indexname":"US10YTR","price":"1.20839839930269"},
{"date":"1999-05-31","indexname":"US10YTR","price":"1.18533007386"},
{"date":"1999-06-30","indexname":"US10YTR","price":"1.17427094427088"},
{"date":"1999-07-31","indexname":"US10YTR","price":"1.17160534922739"},
{"date":"1999-08-31","indexname":"US10YTR","price":"1.16555986562538"},
{"date":"1999-09-30","indexname":"US10YTR","price":"1.17870738090963"},
{"date":"1999-10-31","indexname":"US10YTR","price":"1.1729670759646"},
{"date":"1999-11-30","indexname":"US10YTR","price":"1.16626943396084"},
{"date":"1999-12-31","indexname":"US10YTR","price":"1.15055978468539"},
{"date":"2000-01-31","indexname":"US10YTR","price":"1.1382833117828"},
{"date":"2000-02-29","indexname":"US10YTR","price":"1.15728126025645"},
{"date":"2000-03-31","indexname":"US10YTR","price":"1.19698758029585"},
{"date":"2000-04-30","indexname":"US10YTR","price":"1.18573589704107"},
{"date":"2000-05-31","indexname":"US10YTR","price":"1.18617461932297"},
{"date":"2000-06-30","indexname":"US10YTR","price":"1.21473770415627"},
{"date":"2000-07-31","indexname":"US10YTR","price":"1.21965739185811"},
{"date":"2000-08-31","indexname":"US10YTR","price":"1.23970855938025"},
{"date":"2000-09-30","indexname":"US10YTR","price":"1.23952260309635"},
{"date":"2000-10-31","indexname":"US10YTR","price":"1.24936441256493"},
{"date":"2000-11-30","indexname":"US10YTR","price":"1.2833471245867"},
{"date":"2000-12-31","indexname":"US10YTR","price":"1.32157803542813"},
{"date":"2001-01-31","indexname":"US10YTR","price":"1.32292604502427"},
{"date":"2001-02-28","indexname":"US10YTR","price":"1.34221430676072"},
{"date":"2001-03-31","indexname":"US10YTR","price":"1.34606646182113"},
{"date":"2001-04-30","indexname":"US10YTR","price":"1.31102835181992"},
{"date":"2001-05-31","indexname":"US10YTR","price":"1.3100713011231"},
{"date":"2001-06-30","indexname":"US10YTR","price":"1.31620243481235"},
{"date":"2001-07-31","indexname":"US10YTR","price":"1.35768913555764"},
{"date":"2001-08-31","indexname":"US10YTR","price":"1.37851608689709"},
{"date":"2001-09-30","indexname":"US10YTR","price":"1.40990489819574"},
{"date":"2001-10-31","indexname":"US10YTR","price":"1.44932583914929"},
{"date":"2001-11-30","indexname":"US10YTR","price":"1.40249812128638"},
{"date":"2001-12-31","indexname":"US10YTR","price":"1.3778842792578"},
{"date":"2002-01-31","indexname":"US10YTR","price":"1.38467724875454"},
{"date":"2002-02-28","indexname":"US10YTR","price":"1.40241496431109"},
{"date":"2002-03-31","indexname":"US10YTR","price":"1.35032927253657"},
{"date":"2002-04-30","indexname":"US10YTR","price":"1.3889891996093"},
{"date":"2002-05-31","indexname":"US10YTR","price":"1.400712268454"},
{"date":"2002-06-30","indexname":"US10YTR","price":"1.42953892693878"},
{"date":"2002-07-31","indexname":"US10YTR","price":"1.47439785846612"},
{"date":"2002-08-31","indexname":"US10YTR","price":"1.51840863454133"},
{"date":"2002-09-30","indexname":"US10YTR","price":"1.5895460790696"},
{"date":"2002-10-31","indexname":"US10YTR","price":"1.55761209834109"},
{"date":"2002-11-30","indexname":"US10YTR","price":"1.52532279954248"},
{"date":"2002-12-31","indexname":"US10YTR","price":"1.57931922664628"},
{"date":"2003-01-31","indexname":"US10YTR","price":"1.56561073575899"},
{"date":"2003-02-28","indexname":"US10YTR","price":"1.60891552871008"},
{"date":"2003-03-31","indexname":"US10YTR","price":"1.59747613930096"},
{"date":"2003-04-30","indexname":"US10YTR","price":"1.59803525594971"},
{"date":"2003-05-31","indexname":"US10YTR","price":"1.67247173817185"},
{"date":"2003-06-30","indexname":"US10YTR","price":"1.65266967279189"},
{"date":"2003-07-31","indexname":"US10YTR","price":"1.53546233959749"},
{"date":"2003-08-31","indexname":"US10YTR","price":"1.55198391437156"},
{"date":"2003-09-30","indexname":"US10YTR","price":"1.62256814279718"},
{"date":"2003-10-31","indexname":"US10YTR","price":"1.5822635501301"},
{"date":"2003-11-30","indexname":"US10YTR","price":"1.58689958233198"},
{"date":"2003-12-31","indexname":"US10YTR","price":"1.60013432484863"},
{"date":"2004-01-31","indexname":"US10YTR","price":"1.62208816778555"},
{"date":"2004-02-29","indexname":"US10YTR","price":"1.64919326106925"},
{"date":"2004-03-31","indexname":"US10YTR","price":"1.67431047443533"},
{"date":"2004-04-30","indexname":"US10YTR","price":"1.59339104920587"},
{"date":"2004-05-31","indexname":"US10YTR","price":"1.58254005616078"},
{"date":"2004-06-30","indexname":"US10YTR","price":"1.59320637613931"},
{"date":"2004-07-31","indexname":"US10YTR","price":"1.61673803431488"},
{"date":"2004-08-31","indexname":"US10YTR","price":"1.66698625242139"},
{"date":"2004-09-30","indexname":"US10YTR","price":"1.67345415908078"},
{"date":"2004-10-31","indexname":"US10YTR","price":"1.69119277316704"},
{"date":"2004-11-30","indexname":"US10YTR","price":"1.65270122564976"},
{"date":"2004-12-31","indexname":"US10YTR","price":"1.67740910897322"},
{"date":"2005-01-31","indexname":"US10YTR","price":"1.69445158552039"},
{"date":"2005-02-28","indexname":"US10YTR","price":"1.66872981045219"},
{"date":"2005-03-31","indexname":"US10YTR","price":"1.65664820662452"},
{"date":"2005-04-30","indexname":"US10YTR","price":"1.70179187025504"},
{"date":"2005-05-31","indexname":"US10YTR","price":"1.73147112047228"},
{"date":"2005-06-30","indexname":"US10YTR","price":"1.74565186894895"},
{"date":"2005-07-31","indexname":"US10YTR","price":"1.70494326736506"},
{"date":"2005-08-31","indexname":"US10YTR","price":"1.74359433123623"},
{"date":"2005-09-30","indexname":"US10YTR","price":"1.70656038764077"},
{"date":"2005-10-31","indexname":"US10YTR","price":"1.68198591805874"},
{"date":"2005-11-30","indexname":"US10YTR","price":"1.69069860511429"},
{"date":"2005-12-31","indexname":"US10YTR","price":"1.71078410454304"},
{"date":"2006-01-31","indexname":"US10YTR","price":"1.6995442529762"},
{"date":"2006-02-28","indexname":"US10YTR","price":"1.69718188646456"},
{"date":"2006-03-31","indexname":"US10YTR","price":"1.66345888238051"},
{"date":"2006-04-30","indexname":"US10YTR","price":"1.64229968539663"},
{"date":"2006-05-31","indexname":"US10YTR","price":"1.6409529996546"},
{"date":"2006-06-30","indexname":"US10YTR","price":"1.64457950578384"},
{"date":"2006-07-31","indexname":"US10YTR","price":"1.67056386197523"},
{"date":"2006-08-31","indexname":"US10YTR","price":"1.70714921055248"},
{"date":"2006-09-30","indexname":"US10YTR","price":"1.72661071155278"},
{"date":"2006-10-31","indexname":"US10YTR","price":"1.73669411810825"},
{"date":"2006-11-30","indexname":"US10YTR","price":"1.76133780764421"},
{"date":"2006-12-31","indexname":"US10YTR","price":"1.73403707162572"},
{"date":"1996-01-31","indexname":"US3mTR","price":"1.00456"},
{"date":"1996-02-29","indexname":"US3mTR","price":"1.0085581488"},
{"date":"1996-03-31","indexname":"US3mTR","price":"1.01229989953205"},
{"date":"1996-04-30","indexname":"US3mTR","price":"1.01663254310205"},
{"date":"1996-05-31","indexname":"US3mTR","price":"1.02113622526799"},
{"date":"1996-06-30","indexname":"US3mTR","price":"1.02534330651609"},
{"date":"1996-07-31","indexname":"US3mTR","price":"1.02999836512767"},
{"date":"1996-08-31","indexname":"US3mTR","price":"1.0346436577544"},
{"date":"1996-09-30","indexname":"US3mTR","price":"1.03950648294585"},
{"date":"1996-10-31","indexname":"US3mTR","price":"1.04395557069285"},
{"date":"1996-11-30","indexname":"US3mTR","price":"1.04841326097971"},
{"date":"1996-12-31","indexname":"US3mTR","price":"1.05304724759324"},
{"date":"1997-01-31","indexname":"US3mTR","price":"1.05785967351474"},
{"date":"1997-02-28","indexname":"US3mTR","price":"1.06198532624145"},
{"date":"1997-03-31","indexname":"US3mTR","price":"1.06646690431819"},
{"date":"1997-04-30","indexname":"US3mTR","price":"1.07155395145179"},
{"date":"1997-05-31","indexname":"US3mTR","price":"1.07705102322274"},
{"date":"1997-06-30","indexname":"US3mTR","price":"1.0809822594575"},
{"date":"1997-07-31","indexname":"US3mTR","price":"1.08584667962506"},
{"date":"1997-08-31","indexname":"US3mTR","price":"1.09049410341385"},
{"date":"1997-09-30","indexname":"US3mTR","price":"1.09548856640749"},
{"date":"1997-10-31","indexname":"US3mTR","price":"1.10016630258605"},
{"date":"1997-11-30","indexname":"US3mTR","price":"1.10445695116613"},
{"date":"1997-12-31","indexname":"US3mTR","price":"1.10919507148664"},
{"date":"1998-01-31","indexname":"US3mTR","price":"1.11438610442119"},
{"date":"1998-02-28","indexname":"US3mTR","price":"1.11834217509189"},
{"date":"1998-03-31","indexname":"US3mTR","price":"1.12363193358007"},
{"date":"1998-04-30","indexname":"US3mTR","price":"1.12867704096185"},
{"date":"1998-05-31","indexname":"US3mTR","price":"1.13337233745225"},
{"date":"1998-06-30","indexname":"US3mTR","price":"1.13812116754617"},
{"date":"1998-07-31","indexname":"US3mTR","price":"1.1431630443184"},
{"date":"1998-08-31","indexname":"US3mTR","price":"1.1483758678005"},
{"date":"1998-09-30","indexname":"US3mTR","price":"1.15424406848496"},
{"date":"1998-10-31","indexname":"US3mTR","price":"1.1587802476741"},
{"date":"1998-11-30","indexname":"US3mTR","price":"1.16263898589886"},
{"date":"1998-12-31","indexname":"US3mTR","price":"1.16723140989316"},
{"date":"1999-01-31","indexname":"US3mTR","price":"1.17137508139828"},
{"date":"1999-02-28","indexname":"US3mTR","price":"1.17473692788189"},
{"date":"1999-03-31","indexname":"US3mTR","price":"1.17956509665549"},
{"date":"1999-04-30","indexname":"US3mTR","price":"1.18410642227761"},
{"date":"1999-05-31","indexname":"US3mTR","price":"1.18871259626027"},
{"date":"1999-06-30","indexname":"US3mTR","price":"1.19368141491264"},
{"date":"1999-07-31","indexname":"US3mTR","price":"1.19855163508548"},
{"date":"1999-08-31","indexname":"US3mTR","price":"1.20336981265852"},
{"date":"1999-09-30","indexname":"US3mTR","price":"1.20878497681549"},
{"date":"1999-10-31","indexname":"US3mTR","price":"1.21354758962414"},
{"date":"1999-11-30","indexname":"US3mTR","price":"1.21840177998264"},
{"date":"1999-12-31","indexname":"US3mTR","price":"1.22386021995696"},
{"date":"2000-01-31","indexname":"US3mTR","price":"1.22912281890277"},
{"date":"2000-02-29","indexname":"US3mTR","price":"1.23450637684957"},
{"date":"2000-03-31","indexname":"US3mTR","price":"1.24093815507295"},
{"date":"2000-04-30","indexname":"US3mTR","price":"1.24672092687559"},
{"date":"2000-05-31","indexname":"US3mTR","price":"1.25432592452954"},
{"date":"2000-06-30","indexname":"US3mTR","price":"1.25973206926426"},
{"date":"2000-07-31","indexname":"US3mTR","price":"1.26545125285872"},
{"date":"2000-08-31","indexname":"US3mTR","price":"1.27200629034853"},
{"date":"2000-09-30","indexname":"US3mTR","price":"1.27869704343576"},
{"date":"2000-10-31","indexname":"US3mTR","price":"1.28534626806163"},
{"date":"2000-11-30","indexname":"US3mTR","price":"1.2923899656106"},
{"date":"2000-12-31","indexname":"US3mTR","price":"1.29951103432112"},
{"date":"2001-01-31","indexname":"US3mTR","price":"1.30806181692695"},
{"date":"2001-02-28","indexname":"US3mTR","price":"1.31304553244944"},
{"date":"2001-03-31","indexname":"US3mTR","price":"1.31907241144338"},
{"date":"2001-04-30","indexname":"US3mTR","price":"1.32486313932962"},
{"date":"2001-05-31","indexname":"US3mTR","price":"1.33000360831022"},
{"date":"2001-06-30","indexname":"US3mTR","price":"1.33388721884649"},
{"date":"2001-07-31","indexname":"US3mTR","price":"1.33827570779649"},
{"date":"2001-08-31","indexname":"US3mTR","price":"1.34262510384683"},
{"date":"2001-09-30","indexname":"US3mTR","price":"1.34833126053818"},
{"date":"2001-10-31","indexname":"US3mTR","price":"1.35185040512818"},
{"date":"2001-11-30","indexname":"US3mTR","price":"1.35481095751541"},
{"date":"2001-12-31","indexname":"US3mTR","price":"1.35692446260914"},
{"date":"2002-01-31","indexname":"US3mTR","price":"1.35890557232455"},
{"date":"2002-02-28","indexname":"US3mTR","price":"1.36072650579146"},
{"date":"2002-03-31","indexname":"US3mTR","price":"1.36276759555015"},
{"date":"2002-04-30","indexname":"US3mTR","price":"1.36490714067516"},
{"date":"2002-05-31","indexname":"US3mTR","price":"1.36705004488602"},
{"date":"2002-06-30","indexname":"US3mTR","price":"1.36903226745111"},
{"date":"2002-07-31","indexname":"US3mTR","price":"1.37112688682031"},
{"date":"2002-08-31","indexname":"US3mTR","price":"1.37304646446186"},
{"date":"2002-09-30","indexname":"US3mTR","price":"1.375243338805"},
{"date":"2002-10-31","indexname":"US3mTR","price":"1.37729245137982"},
{"date":"2002-11-30","indexname":"US3mTR","price":"1.37949611930202"},
{"date":"2002-12-31","indexname":"US3mTR","price":"1.38111012976161"},
{"date":"2003-01-31","indexname":"US3mTR","price":"1.38247742879007"},
{"date":"2003-02-28","indexname":"US3mTR","price":"1.38368018415312"},
{"date":"2003-03-31","indexname":"US3mTR","price":"1.38531292677042"},
{"date":"2003-04-30","indexname":"US3mTR","price":"1.38661512092158"},
{"date":"2003-05-31","indexname":"US3mTR","price":"1.3880017360425"},
{"date":"2003-06-30","indexname":"US3mTR","price":"1.38994493847296"},
{"date":"2003-07-31","indexname":"US3mTR","price":"1.39087620158174"},
{"date":"2003-08-31","indexname":"US3mTR","price":"1.39197499378099"},
{"date":"2003-09-30","indexname":"US3mTR","price":"1.39336696877477"},
{"date":"2003-10-31","indexname":"US3mTR","price":"1.39442592767104"},
{"date":"2003-11-30","indexname":"US3mTR","price":"1.39559724545028"},
{"date":"2003-12-31","indexname":"US3mTR","price":"1.39693701880592"},
{"date":"2004-01-31","indexname":"US3mTR","price":"1.39808250716134"},
{"date":"2004-02-29","indexname":"US3mTR","price":"1.39910310739156"},
{"date":"2004-03-31","indexname":"US3mTR","price":"1.40027835400177"},
{"date":"2004-04-30","indexname":"US3mTR","price":"1.40145458781913"},
{"date":"2004-05-31","indexname":"US3mTR","price":"1.40265983876466"},
{"date":"2004-06-30","indexname":"US3mTR","price":"1.40358559425824"},
{"date":"2004-07-31","indexname":"US3mTR","price":"1.40519971769164"},
{"date":"2004-08-31","indexname":"US3mTR","price":"1.40694216534158"},
{"date":"2004-09-30","indexname":"US3mTR","price":"1.40872898189156"},
{"date":"2004-10-31","indexname":"US3mTR","price":"1.41056032956802"},
{"date":"2004-11-30","indexname":"US3mTR","price":"1.41247869161623"},
{"date":"2004-12-31","indexname":"US3mTR","price":"1.41548727122938"},
{"date":"2005-01-31","indexname":"US3mTR","price":"1.41785113497233"},
{"date":"2005-02-28","indexname":"US3mTR","price":"1.42014805381098"},
{"date":"2005-03-31","indexname":"US3mTR","price":"1.42359901358175"},
{"date":"2005-04-30","indexname":"US3mTR","price":"1.4268021113623"},
{"date":"2005-05-31","indexname":"US3mTR","price":"1.43049752883073"},
{"date":"2005-06-30","indexname":"US3mTR","price":"1.43378767314704"},
{"date":"2005-07-31","indexname":"US3mTR","price":"1.43715707417894"},
{"date":"2005-08-31","indexname":"US3mTR","price":"1.44132482969406"},
{"date":"2005-09-30","indexname":"US3mTR","price":"1.44563439093484"},
{"date":"2005-10-31","indexname":"US3mTR","price":"1.44945086572691"},
{"date":"2005-11-30","indexname":"US3mTR","price":"1.45421955907515"},
{"date":"2005-12-31","indexname":"US3mTR","price":"1.45893123044656"},
{"date":"2006-01-31","indexname":"US3mTR","price":"1.46343932794864"},
{"date":"2006-02-28","indexname":"US3mTR","price":"1.46819550576447"},
{"date":"2006-03-31","indexname":"US3mTR","price":"1.47384805846166"},
{"date":"2006-04-30","indexname":"US3mTR","price":"1.47924234235563"},
{"date":"2006-05-31","indexname":"US3mTR","price":"1.48521848141875"},
{"date":"2006-06-30","indexname":"US3mTR","price":"1.4909217203874"},
{"date":"2006-07-31","indexname":"US3mTR","price":"1.49722831926464"},
{"date":"2006-08-31","indexname":"US3mTR","price":"1.50383109615259"},
{"date":"2006-09-30","indexname":"US3mTR","price":"1.51068856595105"},
{"date":"2006-10-31","indexname":"US3mTR","price":"1.51644428938732"},
{"date":"2006-11-30","indexname":"US3mTR","price":"1.52296499983169"},
{"date":"2006-12-31","indexname":"US3mTR","price":"1.52968127548095"}]
              data.forEach(function (d) {
                  d.date = parseDate(d.date);
                  d.price = +d.price;
              });

indexdata = d3.nest().key(function(d) {return d.indexname;}).entries(data);

x.domain(d3.extent(data, function (d) { return d.date; }));
              y.domain(d3.extent(data, function (d) { return d.cumul; }));

svg.append("g")
                  .attr("class", "x axis")
                  .attr("transform", "translate(0," + height + ")")
                  .call(xAxis);

svg.append("g")
                  .attr("class", "y axis")
                  .call(yAxis)
                .append("text")
                  .attr("transform", "rotate(-90)")
                  .attr("y", 6)
                  .attr("dy", ".71em")
                  .style("text-anchor", "end")
                  .text("Cumulative Growth");

var indexGroup = svg.selectAll(".indexname")
                  .data(indexdata)
                      .enter().append("g")
                            .attr("class", "indexname")
                            .attr("id", function (d) { return d.key });

indexGroup.append("path")
                    .attr("class", "line")
                    .attr("d", function (d) { return line(d.values); })
                    .attr("stroke", function (d) { return color(d.key); });

//original ugly way of doing it until I found Mike Bostock's example
             // var nodes = indexGroup.selectAll()
             //       .data(function (d) { return d.values; })
             //           .enter().append("g")
             //               .attr("class", "points")
             //               .attr("transform", function (d) { return "translate(" + x(d.date) + "," + y(d.cumul) + ")"; });

//nodes.append('circle')
              //      .attr("r", 10)
              //      .attr("fill", function (d) { return color(d.indexname); })

// nodes.append('text')
             //       .attr("text-anchor", "middle")
             //       .attr("dx", 12)
             //       .attr("dy", "-.35em")
             //       .text(function (d) { return d.indexname + "\n " + Math.round(d.cumul * 100) / 100; })
             //       .attr("fill", "gray");

var focus = svg.selectAll(".focus")
                    .data(indexkeys).enter().append("g")
                          .attr("class", "focus")
                          .attr("id", function (d) { return "focus-" + d; })
                          .style("display", "none");

focus.append("circle")
                  .attr("r", 4.5);

focus.append("text")
                  .attr("x", 9)
                  .attr("dy", ".35em");

svg.append("rect")
                  .attr("class", "overlay")
                  .attr("width", width)
                  .attr("height", height)
                  .on("mouseover", function () { focus.style("display", null); })
                  .on("mouseout", function () { focus.style("display", "none"); })
                  .on("mousemove", mousemove);

function mousemove() {
                  var x0 = x.invert(d3.mouse(this)[0]);
                  indexkeys.forEach(function (indexname, i1) {
                      var i = bisectDate(indexdata[i1].values, x0, 1),
                        d0 = indexdata[i1].values[i - 1],
                        d1 = indexdata[i1].values[i],
                        d = x0 - d0.date > d1.date - x0 ? d1 : d0;
                      d3.select("#focus-" + indexname)
                        .attr("transform", "translate(" + x(d.date) + "," + y(d.cumul) + ")")
                        .attr("fill", color(indexname));
                      d3.select("#focus-" + indexname).select("text").text(indexname + " " + Math.round(d.cumul*100)/100).attr("fill", color(indexname));
                  });
              }

}
</script>
</body>
</html>

Modified http://d3js.org/d3.v3.min.js to a secure url

https://d3js.org/d3.v3.min.js