use clickme in R and vega in javascript to produce a line chart of JGB rates

##Line Chart (from vega spec) of JGB Rates *source: http://www.mof.go.jp/english/jgbs/reference/interest_rate/

R with the clickme package will supply the jgb yield data from the Japanese Ministry of Finance to a line_facet.json vega spec. If you would like to recreate, just run the recreate.rmd supplied in this gist. You will have to specify the location of your clickme root path.

function parse(spec) {
    vg.parse.spec(spec, function(chart) {
      var view = chart({ el:"#vis" });
      view.viewport(null)
          .renderer("svg")
          .update();
    });
  }

parse({
  "width": 960,
  "height": 400,
  "padding": {"top":10,"left":30,"bottom":30,"right":10},
  "data": [
    {
      "name": "table",
      "format": {"type":"json", "parse":{"date":"date","value":"number"}},
      "values": [{"date":"2012-01-04","indexname":"X1","value":"0.119"},
{"date":"2012-01-05","indexname":"X1","value":"0.119"},
{"date":"2012-01-06","indexname":"X1","value":"0.119"},
{"date":"2012-01-10","indexname":"X1","value":"0.121"},
{"date":"2012-01-11","indexname":"X1","value":"0.121"},
{"date":"2012-01-12","indexname":"X1","value":"0.12"},
{"date":"2012-01-13","indexname":"X1","value":"0.12"},
{"date":"2012-01-16","indexname":"X1","value":"0.119"},
{"date":"2012-01-17","indexname":"X1","value":"0.119"},
{"date":"2012-01-18","indexname":"X1","value":"0.129"},
{"date":"2012-01-19","indexname":"X1","value":"0.129"},
{"date":"2012-01-20","indexname":"X1","value":"0.128"},
{"date":"2012-01-23","indexname":"X1","value":"0.127"},
{"date":"2012-01-24","indexname":"X1","value":"0.127"},
{"date":"2012-01-25","indexname":"X1","value":"0.127"},
{"date":"2012-01-26","indexname":"X1","value":"0.126"},
{"date":"2012-01-27","indexname":"X1","value":"0.126"},
{"date":"2012-01-30","indexname":"X1","value":"0.125"},
{"date":"2012-01-31","indexname":"X1","value":"0.124"},
{"date":"2012-02-01","indexname":"X1","value":"0.124"},
{"date":"2012-02-02","indexname":"X1","value":"0.124"},
{"date":"2012-02-03","indexname":"X1","value":"0.123"},
{"date":"2012-02-06","indexname":"X1","value":"0.122"},
{"date":"2012-02-07","indexname":"X1","value":"0.122"},
{"date":"2012-02-08","indexname":"X1","value":"0.122"},
{"date":"2012-02-09","indexname":"X1","value":"0.121"},
{"date":"2012-02-10","indexname":"X1","value":"0.121"},
{"date":"2012-02-13","indexname":"X1","value":"0.12"},
{"date":"2012-02-14","indexname":"X1","value":"0.119"},
{"date":"2012-02-15","indexname":"X1","value":"0.11"},
{"date":"2012-02-16","indexname":"X1","value":"0.109"},
{"date":"2012-02-17","indexname":"X1","value":"0.109"},
{"date":"2012-02-20","indexname":"X1","value":"0.108"},
{"date":"2012-02-21","indexname":"X1","value":"0.108"},
{"date":"2012-02-22","indexname":"X1","value":"0.107"},
{"date":"2012-02-23","indexname":"X1","value":"0.107"},
{"date":"2012-02-24","indexname":"X1","value":"0.109"},
{"date":"2012-02-27","indexname":"X1","value":"0.11"},
{"date":"2012-02-28","indexname":"X1","value":"0.11"},
{"date":"2012-02-29","indexname":"X1","value":"0.109"},
{"date":"2012-03-01","indexname":"X1","value":"0.109"},
{"date":"2012-03-02","indexname":"X1","value":"0.109"},
{"date":"2012-03-05","indexname":"X1","value":"0.11"},
{"date":"2012-03-06","indexname":"X1","value":"0.113"},
{"date":"2012-03-07","indexname":"X1","value":"0.113"},
{"date":"2012-03-08","indexname":"X1","value":"0.113"},
{"date":"2012-03-09","indexname":"X1","value":"0.112"},
{"date":"2012-03-12","indexname":"X1","value":"0.111"},
{"date":"2012-03-13","indexname":"X1","value":"0.111"},
{"date":"2012-03-14","indexname":"X1","value":"0.111"},
{"date":"2012-03-15","indexname":"X1","value":"0.11"},
{"date":"2012-03-16","indexname":"X1","value":"0.11"},
{"date":"2012-03-19","indexname":"X1","value":"0.109"},
{"date":"2012-03-21","indexname":"X1","value":"0.108"},
{"date":"2012-03-22","indexname":"X1","value":"0.108"},
{"date":"2012-03-23","indexname":"X1","value":"0.107"},
{"date":"2012-03-26","indexname":"X1","value":"0.106"},
{"date":"2012-03-27","indexname":"X1","value":"0.109"},
{"date":"2012-03-28","indexname":"X1","value":"0.109"},
{"date":"2012-03-29","indexname":"X1","value":"0.11"},
{"date":"2012-03-30","indexname":"X1","value":"0.109"},
{"date":"2012-04-02","indexname":"X1","value":"0.11"},
{"date":"2012-04-03","indexname":"X1","value":"0.114"},
{"date":"2012-04-04","indexname":"X1","value":"0.113"},
{"date":"2012-04-05","indexname":"X1","value":"0.113"},
{"date":"2012-04-06","indexname":"X1","value":"0.113"},
{"date":"2012-04-09","indexname":"X1","value":"0.112"},
{"date":"2012-04-10","indexname":"X1","value":"0.111"},
{"date":"2012-04-11","indexname":"X1","value":"0.111"},
{"date":"2012-04-12","indexname":"X1","value":"0.111"},
{"date":"2012-04-13","indexname":"X1","value":"0.11"},
{"date":"2012-04-16","indexname":"X1","value":"0.11"},
{"date":"2012-04-17","indexname":"X1","value":"0.109"},
{"date":"2012-04-18","indexname":"X1","value":"0.109"},
{"date":"2012-04-19","indexname":"X1","value":"0.109"},
{"date":"2012-04-20","indexname":"X1","value":"0.108"},
{"date":"2012-04-23","indexname":"X1","value":"0.107"},
{"date":"2012-04-24","indexname":"X1","value":"0.107"},
{"date":"2012-04-25","indexname":"X1","value":"0.107"},
{"date":"2012-04-26","indexname":"X1","value":"0.11"},
{"date":"2012-04-27","indexname":"X1","value":"0.11"},
{"date":"2012-05-01","indexname":"X1","value":"0.11"},
{"date":"2012-05-02","indexname":"X1","value":"0.11"},
{"date":"2012-05-07","indexname":"X1","value":"0.113"},
{"date":"2012-05-08","indexname":"X1","value":"0.113"},
{"date":"2012-05-09","indexname":"X1","value":"0.112"},
{"date":"2012-05-10","indexname":"X1","value":"0.112"},
{"date":"2012-05-11","indexname":"X1","value":"0.112"},
{"date":"2012-05-14","indexname":"X1","value":"0.111"},
{"date":"2012-05-15","indexname":"X1","value":"0.11"},
{"date":"2012-05-16","indexname":"X1","value":"0.11"},
{"date":"2012-05-17","indexname":"X1","value":"0.109"},
{"date":"2012-05-18","indexname":"X1","value":"0.109"},
{"date":"2012-05-21","indexname":"X1","value":"0.108"},
{"date":"2012-05-22","indexname":"X1","value":"0.108"},
{"date":"2012-05-23","indexname":"X1","value":"0.107"},
{"date":"2012-05-24","indexname":"X1","value":"0.107"},
{"date":"2012-05-25","indexname":"X1","value":"0.107"},
{"date":"2012-05-28","indexname":"X1","value":"0.106"},
{"date":"2012-05-29","indexname":"X1","value":"0.105"},
{"date":"2012-05-30","indexname":"X1","value":"0.105"},
{"date":"2012-05-31","indexname":"X1","value":"0.105"},
{"date":"2012-06-01","indexname":"X1","value":"0.104"},
{"date":"2012-06-04","indexname":"X1","value":"0.103"},
{"date":"2012-06-05","indexname":"X1","value":"0.103"},
{"date":"2012-06-06","indexname":"X1","value":"0.103"},
{"date":"2012-06-07","indexname":"X1","value":"0.102"},
{"date":"2012-06-08","indexname":"X1","value":"0.102"},
{"date":"2012-06-11","indexname":"X1","value":"0.101"},
{"date":"2012-06-12","indexname":"X1","value":"0.101"},
{"date":"2012-06-13","indexname":"X1","value":"0.1"},
{"date":"2012-06-14","indexname":"X1","value":"0.1"},
{"date":"2012-06-15","indexname":"X1","value":"0.11"},
{"date":"2012-06-18","indexname":"X1","value":"0.109"},
{"date":"2012-06-19","indexname":"X1","value":"0.109"},
{"date":"2012-06-20","indexname":"X1","value":"0.108"},
{"date":"2012-06-21","indexname":"X1","value":"0.108"},
{"date":"2012-06-22","indexname":"X1","value":"0.108"},
{"date":"2012-06-25","indexname":"X1","value":"0.107"},
{"date":"2012-06-26","indexname":"X1","value":"0.107"},
{"date":"2012-06-27","indexname":"X1","value":"0.106"},
{"date":"2012-06-28","indexname":"X1","value":"0.106"},
{"date":"2012-06-29","indexname":"X1","value":"0.106"},
{"date":"2012-07-02","indexname":"X1","value":"0.105"},
{"date":"2012-07-03","indexname":"X1","value":"0.104"},
{"date":"2012-07-04","indexname":"X1","value":"0.104"},
{"date":"2012-07-05","indexname":"X1","value":"0.104"},
{"date":"2012-07-06","indexname":"X1","value":"0.103"},
{"date":"2012-07-09","indexname":"X1","value":"0.102"},
{"date":"2012-07-10","indexname":"X1","value":"0.102"},
{"date":"2012-07-11","indexname":"X1","value":"0.102"},
{"date":"2012-07-12","indexname":"X1","value":"0.101"},
{"date":"2012-07-13","indexname":"X1","value":"0.101"},
{"date":"2012-07-17","indexname":"X1","value":"0.109"},
{"date":"2012-07-18","indexname":"X1","value":"0.109"},
{"date":"2012-07-19","indexname":"X1","value":"0.109"},
{"date":"2012-07-20","indexname":"X1","value":"0.108"},
{"date":"2012-07-23","indexname":"X1","value":"0.108"},
{"date":"2012-07-24","indexname":"X1","value":"0.107"},
{"date":"2012-07-25","indexname":"X1","value":"0.107"},
{"date":"2012-07-26","indexname":"X1","value":"0.107"},
{"date":"2012-07-27","indexname":"X1","value":"0.106"},
{"date":"2012-07-30","indexname":"X1","value":"0.105"},
{"date":"2012-07-31","indexname":"X1","value":"0.105"},
{"date":"2012-08-01","indexname":"X1","value":"0.105"},
{"date":"2012-08-02","indexname":"X1","value":"0.104"},
{"date":"2012-08-03","indexname":"X1","value":"0.104"},
{"date":"2012-08-06","indexname":"X1","value":"0.103"},
{"date":"2012-08-07","indexname":"X1","value":"0.103"},
{"date":"2012-08-08","indexname":"X1","value":"0.102"},
{"date":"2012-08-09","indexname":"X1","value":"0.102"},
{"date":"2012-08-10","indexname":"X1","value":"0.102"},
{"date":"2012-08-13","indexname":"X1","value":"0.101"},
{"date":"2012-08-14","indexname":"X1","value":"0.101"},
{"date":"2012-08-15","indexname":"X1","value":"0.1"},
{"date":"2012-08-16","indexname":"X1","value":"0.1"},
{"date":"2012-08-17","indexname":"X1","value":"0.099"},
{"date":"2012-08-20","indexname":"X1","value":"0.099"},
{"date":"2012-08-21","indexname":"X1","value":"0.098"},
{"date":"2012-08-22","indexname":"X1","value":"0.098"},
{"date":"2012-08-23","indexname":"X1","value":"0.098"},
{"date":"2012-08-24","indexname":"X1","value":"0.098"},
{"date":"2012-08-27","indexname":"X1","value":"0.098"},
{"date":"2012-08-28","indexname":"X1","value":"0.098"},
{"date":"2012-08-29","indexname":"X1","value":"0.097"},
{"date":"2012-08-30","indexname":"X1","value":"0.097"},
{"date":"2012-08-31","indexname":"X1","value":"0.097"},
{"date":"2012-09-03","indexname":"X1","value":"0.102"},
{"date":"2012-09-04","indexname":"X1","value":"0.101"},
{"date":"2012-09-05","indexname":"X1","value":"0.101"},
{"date":"2012-09-06","indexname":"X1","value":"0.101"},
{"date":"2012-09-07","indexname":"X1","value":"0.101"},
{"date":"2012-09-10","indexname":"X1","value":"0.1"},
{"date":"2012-09-11","indexname":"X1","value":"0.1"},
{"date":"2012-09-12","indexname":"X1","value":"0.1"},
{"date":"2012-09-13","indexname":"X1","value":"0.1"},
{"date":"2012-09-14","indexname":"X1","value":"0.1"},
{"date":"2012-09-18","indexname":"X1","value":"0.1"},
{"date":"2012-09-19","indexname":"X1","value":"0.1"},
{"date":"2012-09-20","indexname":"X1","value":"0.1"},
{"date":"2012-09-21","indexname":"X1","value":"0.1"},
{"date":"2012-09-24","indexname":"X1","value":"0.1"},
{"date":"2012-09-25","indexname":"X1","value":"0.1"},
{"date":"2012-09-26","indexname":"X1","value":"0.1"},
{"date":"2012-09-27","indexname":"X1","value":"0.1"},
{"date":"2012-09-28","indexname":"X1","value":"0.1"},
{"date":"2012-10-01","indexname":"X1","value":"0.1"},
{"date":"2012-10-02","indexname":"X1","value":"0.1"},
{"date":"2012-10-03","indexname":"X1","value":"0.1"},
{"date":"2012-10-04","indexname":"X1","value":"0.1"},
{"date":"2012-10-05","indexname":"X1","value":"0.1"},
{"date":"2012-10-09","indexname":"X1","value":"0.1"},
{"date":"2012-10-10","indexname":"X1","value":"0.1"},
{"date":"2012-10-11","indexname":"X1","value":"0.1"},
{"date":"2012-10-12","indexname":"X1","value":"0.1"},
{"date":"2012-10-15","indexname":"X1","value":"0.1"},
{"date":"2012-10-16","indexname":"X1","value":"0.1"},
{"date":"2012-10-17","indexname":"X1","value":"0.1"},
{"date":"2012-10-18","indexname":"X1","value":"0.1"},
{"date":"2012-10-19","indexname":"X1","value":"0.1"},
{"date":"2012-10-22","indexname":"X1","value":"0.099"},
{"date":"2012-10-23","indexname":"X1","value":"0.099"},
{"date":"2012-10-24","indexname":"X1","value":"0.099"},
{"date":"2012-10-25","indexname":"X1","value":"0.098"},
{"date":"2012-10-26","indexname":"X1","value":"0.098"},
{"date":"2012-10-29","indexname":"X1","value":"0.102"},
{"date":"2012-10-30","indexname":"X1","value":"0.102"},
{"date":"2012-10-31","indexname":"X1","value":"0.102"},
{"date":"2012-11-01","indexname":"X1","value":"0.101"},
{"date":"2012-11-02","indexname":"X1","value":"0.101"},
{"date":"2012-11-05","indexname":"X1","value":"0.101"},
{"date":"2012-11-06","indexname":"X1","value":"0.101"},
{"date":"2012-11-07","indexname":"X1","value":"0.101"},
{"date":"2012-11-08","indexname":"X1","value":"0.101"},
{"date":"2012-11-09","indexname":"X1","value":"0.101"},
{"date":"2012-11-12","indexname":"X1","value":"0.1"},
{"date":"2012-11-13","indexname":"X1","value":"0.1"},
{"date":"2012-11-14","indexname":"X1","value":"0.1"},
{"date":"2012-11-15","indexname":"X1","value":"0.1"},
{"date":"2012-11-16","indexname":"X1","value":"0.1"},
{"date":"2012-11-19","indexname":"X1","value":"0.099"},
{"date":"2012-11-20","indexname":"X1","value":"0.098"},
{"date":"2012-11-21","indexname":"X1","value":"0.098"},
{"date":"2012-11-22","indexname":"X1","value":"0.098"},
{"date":"2012-11-26","indexname":"X1","value":"0.096"},
{"date":"2012-11-27","indexname":"X1","value":"0.096"},
{"date":"2012-11-28","indexname":"X1","value":"0.099"},
{"date":"2012-11-29","indexname":"X1","value":"0.099"},
{"date":"2012-11-30","indexname":"X1","value":"0.099"},
{"date":"2012-12-03","indexname":"X1","value":"0.104"},
{"date":"2012-12-04","indexname":"X1","value":"0.104"},
{"date":"2012-12-05","indexname":"X1","value":"0.103"},
{"date":"2012-12-06","indexname":"X1","value":"0.103"},
{"date":"2012-12-07","indexname":"X1","value":"0.102"},
{"date":"2012-12-10","indexname":"X1","value":"0.101"},
{"date":"2012-12-11","indexname":"X1","value":"0.101"},
{"date":"2012-12-12","indexname":"X1","value":"0.101"},
{"date":"2012-12-13","indexname":"X1","value":"0.1"},
{"date":"2012-12-14","indexname":"X1","value":"0.1"},
{"date":"2012-12-17","indexname":"X1","value":"0.099"},
{"date":"2012-12-18","indexname":"X1","value":"0.099"},
{"date":"2012-12-19","indexname":"X1","value":"0.099"},
{"date":"2012-12-20","indexname":"X1","value":"0.099"},
{"date":"2012-12-21","indexname":"X1","value":"0.098"},
{"date":"2012-12-25","indexname":"X1","value":"0.098"},
{"date":"2012-12-26","indexname":"X1","value":"0.098"},
{"date":"2012-12-27","indexname":"X1","value":"0.098"},
{"date":"2012-12-28","indexname":"X1","value":"0.098"},
{"date":"2013-01-04","indexname":"X1","value":"0.101"},
{"date":"2013-01-07","indexname":"X1","value":"0.101"},
{"date":"2013-01-08","indexname":"X1","value":"0.101"},
{"date":"2013-01-09","indexname":"X1","value":"0.1"},
{"date":"2013-01-10","indexname":"X1","value":"0.1"},
{"date":"2013-01-11","indexname":"X1","value":"0.089"},
{"date":"2013-01-15","indexname":"X1","value":"0.08"},
{"date":"2013-01-16","indexname":"X1","value":"0.08"},
{"date":"2013-01-17","indexname":"X1","value":"0.08"},
{"date":"2013-01-18","indexname":"X1","value":"0.079"},
{"date":"2013-01-21","indexname":"X1","value":"0.079"},
{"date":"2013-01-22","indexname":"X1","value":"0.078"},
{"date":"2013-01-23","indexname":"X1","value":"0.088"},
{"date":"2013-01-24","indexname":"X1","value":"0.087"},
{"date":"2013-01-25","indexname":"X1","value":"0.08"},
{"date":"2013-01-28","indexname":"X1","value":"0.086"},
{"date":"2013-01-29","indexname":"X1","value":"0.086"},
{"date":"2013-01-30","indexname":"X1","value":"0.085"},
{"date":"2013-01-31","indexname":"X1","value":"0.075"},
{"date":"2013-02-01","indexname":"X1","value":"0.075"},
{"date":"2013-02-04","indexname":"X1","value":"0.073"},
{"date":"2013-02-05","indexname":"X1","value":"0.073"},
{"date":"2013-02-06","indexname":"X1","value":"0.063"},
{"date":"2013-02-07","indexname":"X1","value":"0.06"},
{"date":"2013-02-08","indexname":"X1","value":"0.059"},
{"date":"2013-02-12","indexname":"X1","value":"0.06"},
{"date":"2013-02-13","indexname":"X1","value":"0.06"},
{"date":"2013-02-14","indexname":"X1","value":"0.06"},
{"date":"2013-02-15","indexname":"X1","value":"0.07"},
{"date":"2013-02-18","indexname":"X1","value":"0.068"},
{"date":"2013-02-19","indexname":"X1","value":"0.067"},
{"date":"2013-02-20","indexname":"X1","value":"0.067"},
{"date":"2013-02-21","indexname":"X1","value":"0.066"},
{"date":"2013-02-22","indexname":"X1","value":"0.065"},
{"date":"2013-02-25","indexname":"X1","value":"0.063"},
{"date":"2013-02-26","indexname":"X1","value":"0.063"},
{"date":"2013-02-27","indexname":"X1","value":"0.062"},
{"date":"2013-02-28","indexname":"X1","value":"0.062"},
{"date":"2013-03-01","indexname":"X1","value":"0.061"},
{"date":"2013-03-04","indexname":"X1","value":"0.049"},
{"date":"2013-03-05","indexname":"X1","value":"0.048"},
{"date":"2013-03-06","indexname":"X1","value":"0.047"},
{"date":"2013-03-07","indexname":"X1","value":"0.046"},
{"date":"2013-03-08","indexname":"X1","value":"0.046"},
{"date":"2013-03-11","indexname":"X1","value":"0.043"},
{"date":"2013-03-12","indexname":"X1","value":"0.043"},
{"date":"2013-03-13","indexname":"X1","value":"0.042"},
{"date":"2013-03-14","indexname":"X1","value":"0.041"},
{"date":"2013-03-15","indexname":"X1","value":"0.05"},
{"date":"2013-03-18","indexname":"X1","value":"0.049"},
{"date":"2013-03-19","indexname":"X1","value":"0.049"},
{"date":"2013-03-21","indexname":"X1","value":"0.048"},
{"date":"2013-03-22","indexname":"X1","value":"0.048"},
{"date":"2013-03-25","indexname":"X1","value":"0.047"},
{"date":"2013-03-26","indexname":"X1","value":"0.046"},
{"date":"2013-03-27","indexname":"X1","value":"0.046"},
{"date":"2013-03-28","indexname":"X1","value":"0.046"},
{"date":"2013-03-29","indexname":"X1","value":"0.056"},
{"date":"2013-04-01","indexname":"X1","value":"0.06"},
{"date":"2013-04-02","indexname":"X1","value":"0.06"},
{"date":"2013-04-03","indexname":"X1","value":"0.06"},
{"date":"2013-04-04","indexname":"X1","value":"0.06"},
{"date":"2013-04-05","indexname":"X1","value":"0.08"},
{"date":"2013-04-08","indexname":"X1","value":"0.09"},
{"date":"2013-04-09","indexname":"X1","value":"0.1"},
{"date":"2013-04-10","indexname":"X1","value":"0.118"},
{"date":"2013-04-11","indexname":"X1","value":"0.109"},
{"date":"2013-04-12","indexname":"X1","value":"0.118"},
{"date":"2013-04-15","indexname":"X1","value":"0.11"},
{"date":"2012-01-04","indexname":"X2","value":"0.132"},
{"date":"2012-01-05","indexname":"X2","value":"0.127"},
{"date":"2012-01-06","indexname":"X2","value":"0.127"},
{"date":"2012-01-10","indexname":"X2","value":"0.128"},
{"date":"2012-01-11","indexname":"X2","value":"0.129"},
{"date":"2012-01-12","indexname":"X2","value":"0.129"},
{"date":"2012-01-13","indexname":"X2","value":"0.129"},
{"date":"2012-01-16","indexname":"X2","value":"0.125"},
{"date":"2012-01-17","indexname":"X2","value":"0.125"},
{"date":"2012-01-18","indexname":"X2","value":"0.126"},
{"date":"2012-01-19","indexname":"X2","value":"0.126"},
{"date":"2012-01-20","indexname":"X2","value":"0.126"},
{"date":"2012-01-23","indexname":"X2","value":"0.126"},
{"date":"2012-01-24","indexname":"X2","value":"0.127"},
{"date":"2012-01-25","indexname":"X2","value":"0.127"},
{"date":"2012-01-26","indexname":"X2","value":"0.127"},
{"date":"2012-01-27","indexname":"X2","value":"0.127"},
{"date":"2012-01-30","indexname":"X2","value":"0.127"},
{"date":"2012-01-31","indexname":"X2","value":"0.127"},
{"date":"2012-02-01","indexname":"X2","value":"0.128"},
{"date":"2012-02-02","indexname":"X2","value":"0.128"},
{"date":"2012-02-03","indexname":"X2","value":"0.128"},
{"date":"2012-02-06","indexname":"X2","value":"0.128"},
{"date":"2012-02-07","indexname":"X2","value":"0.129"},
{"date":"2012-02-08","indexname":"X2","value":"0.129"},
{"date":"2012-02-09","indexname":"X2","value":"0.124"},
{"date":"2012-02-10","indexname":"X2","value":"0.124"},
{"date":"2012-02-13","indexname":"X2","value":"0.125"},
{"date":"2012-02-14","indexname":"X2","value":"0.115"},
{"date":"2012-02-15","indexname":"X2","value":"0.105"},
{"date":"2012-02-16","indexname":"X2","value":"0.105"},
{"date":"2012-02-17","indexname":"X2","value":"0.105"},
{"date":"2012-02-20","indexname":"X2","value":"0.105"},
{"date":"2012-02-21","indexname":"X2","value":"0.105"},
{"date":"2012-02-22","indexname":"X2","value":"0.105"},
{"date":"2012-02-23","indexname":"X2","value":"0.105"},
{"date":"2012-02-24","indexname":"X2","value":"0.104"},
{"date":"2012-02-27","indexname":"X2","value":"0.104"},
{"date":"2012-02-28","indexname":"X2","value":"0.11"},
{"date":"2012-02-29","indexname":"X2","value":"0.109"},
{"date":"2012-03-01","indexname":"X2","value":"0.11"},
{"date":"2012-03-02","indexname":"X2","value":"0.11"},
{"date":"2012-03-05","indexname":"X2","value":"0.111"},
{"date":"2012-03-06","indexname":"X2","value":"0.112"},
{"date":"2012-03-07","indexname":"X2","value":"0.112"},
{"date":"2012-03-08","indexname":"X2","value":"0.113"},
{"date":"2012-03-09","indexname":"X2","value":"0.113"},
{"date":"2012-03-12","indexname":"X2","value":"0.11"},
{"date":"2012-03-13","indexname":"X2","value":"0.11"},
{"date":"2012-03-14","indexname":"X2","value":"0.105"},
{"date":"2012-03-15","indexname":"X2","value":"0.11"},
{"date":"2012-03-16","indexname":"X2","value":"0.11"},
{"date":"2012-03-19","indexname":"X2","value":"0.11"},
{"date":"2012-03-21","indexname":"X2","value":"0.111"},
{"date":"2012-03-22","indexname":"X2","value":"0.111"},
{"date":"2012-03-23","indexname":"X2","value":"0.111"},
{"date":"2012-03-26","indexname":"X2","value":"0.111"},
{"date":"2012-03-27","indexname":"X2","value":"0.11"},
{"date":"2012-03-28","indexname":"X2","value":"0.11"},
{"date":"2012-03-29","indexname":"X2","value":"0.114"},
{"date":"2012-03-30","indexname":"X2","value":"0.115"},
{"date":"2012-04-02","indexname":"X2","value":"0.116"},
{"date":"2012-04-03","indexname":"X2","value":"0.116"},
{"date":"2012-04-04","indexname":"X2","value":"0.116"},
{"date":"2012-04-05","indexname":"X2","value":"0.117"},
{"date":"2012-04-06","indexname":"X2","value":"0.113"},
{"date":"2012-04-09","indexname":"X2","value":"0.114"},
{"date":"2012-04-10","indexname":"X2","value":"0.114"},
{"date":"2012-04-11","indexname":"X2","value":"0.114"},
{"date":"2012-04-12","indexname":"X2","value":"0.114"},
{"date":"2012-04-13","indexname":"X2","value":"0.115"},
{"date":"2012-04-16","indexname":"X2","value":"0.11"},
{"date":"2012-04-17","indexname":"X2","value":"0.11"},
{"date":"2012-04-18","indexname":"X2","value":"0.11"},
{"date":"2012-04-19","indexname":"X2","value":"0.105"},
{"date":"2012-04-20","indexname":"X2","value":"0.105"},
{"date":"2012-04-23","indexname":"X2","value":"0.106"},
{"date":"2012-04-24","indexname":"X2","value":"0.106"},
{"date":"2012-04-25","indexname":"X2","value":"0.106"},
{"date":"2012-04-26","indexname":"X2","value":"0.108"},
{"date":"2012-04-27","indexname":"X2","value":"0.109"},
{"date":"2012-05-01","indexname":"X2","value":"0.108"},
{"date":"2012-05-02","indexname":"X2","value":"0.108"},
{"date":"2012-05-07","indexname":"X2","value":"0.109"},
{"date":"2012-05-08","indexname":"X2","value":"0.109"},
{"date":"2012-05-09","indexname":"X2","value":"0.109"},
{"date":"2012-05-10","indexname":"X2","value":"0.109"},
{"date":"2012-05-11","indexname":"X2","value":"0.109"},
{"date":"2012-05-14","indexname":"X2","value":"0.105"},
{"date":"2012-05-15","indexname":"X2","value":"0.105"},
{"date":"2012-05-16","indexname":"X2","value":"0.1"},
{"date":"2012-05-17","indexname":"X2","value":"0.1"},
{"date":"2012-05-18","indexname":"X2","value":"0.1"},
{"date":"2012-05-21","indexname":"X2","value":"0.1"},
{"date":"2012-05-22","indexname":"X2","value":"0.1"},
{"date":"2012-05-23","indexname":"X2","value":"0.1"},
{"date":"2012-05-24","indexname":"X2","value":"0.1"},
{"date":"2012-05-25","indexname":"X2","value":"0.1"},
{"date":"2012-05-28","indexname":"X2","value":"0.1"},
{"date":"2012-05-29","indexname":"X2","value":"0.1"},
{"date":"2012-05-30","indexname":"X2","value":"0.1"},
{"date":"2012-05-31","indexname":"X2","value":"0.1"},
{"date":"2012-06-01","indexname":"X2","value":"0.1"},
{"date":"2012-06-04","indexname":"X2","value":"0.1"},
{"date":"2012-06-05","indexname":"X2","value":"0.1"},
{"date":"2012-06-06","indexname":"X2","value":"0.1"},
{"date":"2012-06-07","indexname":"X2","value":"0.1"},
{"date":"2012-06-08","indexname":"X2","value":"0.1"},
{"date":"2012-06-11","indexname":"X2","value":"0.1"},
{"date":"2012-06-12","indexname":"X2","value":"0.1"},
{"date":"2012-06-13","indexname":"X2","value":"0.1"},
{"date":"2012-06-14","indexname":"X2","value":"0.1"},
{"date":"2012-06-15","indexname":"X2","value":"0.1"},
{"date":"2012-06-18","indexname":"X2","value":"0.1"},
{"date":"2012-06-19","indexname":"X2","value":"0.1"},
{"date":"2012-06-20","indexname":"X2","value":"0.1"},
{"date":"2012-06-21","indexname":"X2","value":"0.1"},
{"date":"2012-06-22","indexname":"X2","value":"0.1"},
{"date":"2012-06-25","indexname":"X2","value":"0.1"},
{"date":"2012-06-26","indexname":"X2","value":"0.1"},
{"date":"2012-06-27","indexname":"X2","value":"0.1"},
{"date":"2012-06-28","indexname":"X2","value":"0.1"},
{"date":"2012-06-29","indexname":"X2","value":"0.1"},
{"date":"2012-07-02","indexname":"X2","value":"0.1"},
{"date":"2012-07-03","indexname":"X2","value":"0.1"},
{"date":"2012-07-04","indexname":"X2","value":"0.1"},
{"date":"2012-07-05","indexname":"X2","value":"0.1"},
{"date":"2012-07-06","indexname":"X2","value":"0.1"},
{"date":"2012-07-09","indexname":"X2","value":"0.1"},
{"date":"2012-07-10","indexname":"X2","value":"0.1"},
{"date":"2012-07-11","indexname":"X2","value":"0.1"},
{"date":"2012-07-12","indexname":"X2","value":"0.1"},
{"date":"2012-07-13","indexname":"X2","value":"0.1"},
{"date":"2012-07-17","indexname":"X2","value":"0.1"},
{"date":"2012-07-18","indexname":"X2","value":"0.1"},
{"date":"2012-07-19","indexname":"X2","value":"0.1"},
{"date":"2012-07-20","indexname":"X2","value":"0.1"},
{"date":"2012-07-23","indexname":"X2","value":"0.1"},
{"date":"2012-07-24","indexname":"X2","value":"0.1"},
{"date":"2012-07-25","indexname":"X2","value":"0.1"},
{"date":"2012-07-26","indexname":"X2","value":"0.1"},
{"date":"2012-07-27","indexname":"X2","value":"0.1"},
{"date":"2012-07-30","indexname":"X2","value":"0.1"},
{"date":"2012-07-31","indexname":"X2","value":"0.097"},
{"date":"2012-08-01","indexname":"X2","value":"0.095"},
{"date":"2012-08-02","indexname":"X2","value":"0.094"},
{"date":"2012-08-03","indexname":"X2","value":"0.092"},
{"date":"2012-08-06","indexname":"X2","value":"0.088"},
{"date":"2012-08-07","indexname":"X2","value":"0.088"},
{"date":"2012-08-08","indexname":"X2","value":"0.091"},
{"date":"2012-08-09","indexname":"X2","value":"0.091"},
{"date":"2012-08-10","indexname":"X2","value":"0.091"},
{"date":"2012-08-13","indexname":"X2","value":"0.09"},
{"date":"2012-08-14","indexname":"X2","value":"0.095"},
{"date":"2012-08-15","indexname":"X2","value":"0.1"},
{"date":"2012-08-16","indexname":"X2","value":"0.1"},
{"date":"2012-08-17","indexname":"X2","value":"0.1"},
{"date":"2012-08-20","indexname":"X2","value":"0.1"},
{"date":"2012-08-21","indexname":"X2","value":"0.1"},
{"date":"2012-08-22","indexname":"X2","value":"0.1"},
{"date":"2012-08-23","indexname":"X2","value":"0.1"},
{"date":"2012-08-24","indexname":"X2","value":"0.1"},
{"date":"2012-08-27","indexname":"X2","value":"0.1"},
{"date":"2012-08-28","indexname":"X2","value":"0.099"},
{"date":"2012-08-29","indexname":"X2","value":"0.099"},
{"date":"2012-08-30","indexname":"X2","value":"0.1"},
{"date":"2012-08-31","indexname":"X2","value":"0.097"},
{"date":"2012-09-03","indexname":"X2","value":"0.097"},
{"date":"2012-09-04","indexname":"X2","value":"0.097"},
{"date":"2012-09-05","indexname":"X2","value":"0.097"},
{"date":"2012-09-06","indexname":"X2","value":"0.096"},
{"date":"2012-09-07","indexname":"X2","value":"0.096"},
{"date":"2012-09-10","indexname":"X2","value":"0.096"},
{"date":"2012-09-11","indexname":"X2","value":"0.095"},
{"date":"2012-09-12","indexname":"X2","value":"0.095"},
{"date":"2012-09-13","indexname":"X2","value":"0.095"},
{"date":"2012-09-14","indexname":"X2","value":"0.1"},
{"date":"2012-09-18","indexname":"X2","value":"0.1"},
{"date":"2012-09-19","indexname":"X2","value":"0.1"},
{"date":"2012-09-20","indexname":"X2","value":"0.1"},
{"date":"2012-09-21","indexname":"X2","value":"0.1"},
{"date":"2012-09-24","indexname":"X2","value":"0.1"},
{"date":"2012-09-25","indexname":"X2","value":"0.1"},
{"date":"2012-09-26","indexname":"X2","value":"0.1"},
{"date":"2012-09-27","indexname":"X2","value":"0.1"},
{"date":"2012-09-28","indexname":"X2","value":"0.1"},
{"date":"2012-10-01","indexname":"X2","value":"0.1"},
{"date":"2012-10-02","indexname":"X2","value":"0.1"},
{"date":"2012-10-03","indexname":"X2","value":"0.1"},
{"date":"2012-10-04","indexname":"X2","value":"0.1"},
{"date":"2012-10-05","indexname":"X2","value":"0.1"},
{"date":"2012-10-09","indexname":"X2","value":"0.1"},
{"date":"2012-10-10","indexname":"X2","value":"0.1"},
{"date":"2012-10-11","indexname":"X2","value":"0.1"},
{"date":"2012-10-12","indexname":"X2","value":"0.1"},
{"date":"2012-10-15","indexname":"X2","value":"0.1"},
{"date":"2012-10-16","indexname":"X2","value":"0.1"},
{"date":"2012-10-17","indexname":"X2","value":"0.1"},
{"date":"2012-10-18","indexname":"X2","value":"0.1"},
{"date":"2012-10-19","indexname":"X2","value":"0.1"},
{"date":"2012-10-22","indexname":"X2","value":"0.1"},
{"date":"2012-10-23","indexname":"X2","value":"0.1"},
{"date":"2012-10-24","indexname":"X2","value":"0.1"},
{"date":"2012-10-25","indexname":"X2","value":"0.098"},
{"date":"2012-10-26","indexname":"X2","value":"0.098"},
{"date":"2012-10-29","indexname":"X2","value":"0.098"},
{"date":"2012-10-30","indexname":"X2","value":"0.097"},
{"date":"2012-10-31","indexname":"X2","value":"0.097"},
{"date":"2012-11-01","indexname":"X2","value":"0.097"},
{"date":"2012-11-02","indexname":"X2","value":"0.097"},
{"date":"2012-11-05","indexname":"X2","value":"0.096"},
{"date":"2012-11-06","indexname":"X2","value":"0.096"},
{"date":"2012-11-07","indexname":"X2","value":"0.096"},
{"date":"2012-11-08","indexname":"X2","value":"0.096"},
{"date":"2012-11-09","indexname":"X2","value":"0.096"},
{"date":"2012-11-12","indexname":"X2","value":"0.095"},
{"date":"2012-11-13","indexname":"X2","value":"0.095"},
{"date":"2012-11-14","indexname":"X2","value":"0.1"},
{"date":"2012-11-15","indexname":"X2","value":"0.1"},
{"date":"2012-11-16","indexname":"X2","value":"0.1"},
{"date":"2012-11-19","indexname":"X2","value":"0.1"},
{"date":"2012-11-20","indexname":"X2","value":"0.1"},
{"date":"2012-11-21","indexname":"X2","value":"0.1"},
{"date":"2012-11-22","indexname":"X2","value":"0.1"},
{"date":"2012-11-26","indexname":"X2","value":"0.1"},
{"date":"2012-11-27","indexname":"X2","value":"0.098"},
{"date":"2012-11-28","indexname":"X2","value":"0.098"},
{"date":"2012-11-29","indexname":"X2","value":"0.098"},
{"date":"2012-11-30","indexname":"X2","value":"0.097"},
{"date":"2012-12-03","indexname":"X2","value":"0.097"},
{"date":"2012-12-04","indexname":"X2","value":"0.097"},
{"date":"2012-12-05","indexname":"X2","value":"0.097"},
{"date":"2012-12-06","indexname":"X2","value":"0.096"},
{"date":"2012-12-07","indexname":"X2","value":"0.096"},
{"date":"2012-12-10","indexname":"X2","value":"0.096"},
{"date":"2012-12-11","indexname":"X2","value":"0.096"},
{"date":"2012-12-12","indexname":"X2","value":"0.095"},
{"date":"2012-12-13","indexname":"X2","value":"0.095"},
{"date":"2012-12-14","indexname":"X2","value":"0.1"},
{"date":"2012-12-17","indexname":"X2","value":"0.1"},
{"date":"2012-12-18","indexname":"X2","value":"0.1"},
{"date":"2012-12-19","indexname":"X2","value":"0.1"},
{"date":"2012-12-20","indexname":"X2","value":"0.1"},
{"date":"2012-12-21","indexname":"X2","value":"0.1"},
{"date":"2012-12-25","indexname":"X2","value":"0.099"},
{"date":"2012-12-26","indexname":"X2","value":"0.098"},
{"date":"2012-12-27","indexname":"X2","value":"0.098"},
{"date":"2012-12-28","indexname":"X2","value":"0.098"},
{"date":"2013-01-04","indexname":"X2","value":"0.097"},
{"date":"2013-01-07","indexname":"X2","value":"0.096"},
{"date":"2013-01-08","indexname":"X2","value":"0.096"},
{"date":"2013-01-09","indexname":"X2","value":"0.096"},
{"date":"2013-01-10","indexname":"X2","value":"0.096"},
{"date":"2013-01-11","indexname":"X2","value":"0.08"},
{"date":"2013-01-15","indexname":"X2","value":"0.08"},
{"date":"2013-01-16","indexname":"X2","value":"0.08"},
{"date":"2013-01-17","indexname":"X2","value":"0.08"},
{"date":"2013-01-18","indexname":"X2","value":"0.075"},
{"date":"2013-01-21","indexname":"X2","value":"0.075"},
{"date":"2013-01-22","indexname":"X2","value":"0.075"},
{"date":"2013-01-23","indexname":"X2","value":"0.085"},
{"date":"2013-01-24","indexname":"X2","value":"0.085"},
{"date":"2013-01-25","indexname":"X2","value":"0.079"},
{"date":"2013-01-28","indexname":"X2","value":"0.08"},
{"date":"2013-01-29","indexname":"X2","value":"0.08"},
{"date":"2013-01-30","indexname":"X2","value":"0.08"},
{"date":"2013-01-31","indexname":"X2","value":"0.067"},
{"date":"2013-02-01","indexname":"X2","value":"0.067"},
{"date":"2013-02-04","indexname":"X2","value":"0.067"},
{"date":"2013-02-05","indexname":"X2","value":"0.067"},
{"date":"2013-02-06","indexname":"X2","value":"0.051"},
{"date":"2013-02-07","indexname":"X2","value":"0.032"},
{"date":"2013-02-08","indexname":"X2","value":"0.032"},
{"date":"2013-02-12","indexname":"X2","value":"0.031"},
{"date":"2013-02-13","indexname":"X2","value":"0.03"},
{"date":"2013-02-14","indexname":"X2","value":"0.04"},
{"date":"2013-02-15","indexname":"X2","value":"0.045"},
{"date":"2013-02-18","indexname":"X2","value":"0.045"},
{"date":"2013-02-19","indexname":"X2","value":"0.045"},
{"date":"2013-02-20","indexname":"X2","value":"0.045"},
{"date":"2013-02-21","indexname":"X2","value":"0.045"},
{"date":"2013-02-22","indexname":"X2","value":"0.045"},
{"date":"2013-02-25","indexname":"X2","value":"0.045"},
{"date":"2013-02-26","indexname":"X2","value":"0.045"},
{"date":"2013-02-27","indexname":"X2","value":"0.045"},
{"date":"2013-02-28","indexname":"X2","value":"0.045"},
{"date":"2013-03-01","indexname":"X2","value":"0.045"},
{"date":"2013-03-04","indexname":"X2","value":"0.04"},
{"date":"2013-03-05","indexname":"X2","value":"0.04"},
{"date":"2013-03-06","indexname":"X2","value":"0.04"},
{"date":"2013-03-07","indexname":"X2","value":"0.04"},
{"date":"2013-03-08","indexname":"X2","value":"0.04"},
{"date":"2013-03-11","indexname":"X2","value":"0.04"},
{"date":"2013-03-12","indexname":"X2","value":"0.04"},
{"date":"2013-03-13","indexname":"X2","value":"0.04"},
{"date":"2013-03-14","indexname":"X2","value":"0.04"},
{"date":"2013-03-15","indexname":"X2","value":"0.045"},
{"date":"2013-03-18","indexname":"X2","value":"0.045"},
{"date":"2013-03-19","indexname":"X2","value":"0.045"},
{"date":"2013-03-21","indexname":"X2","value":"0.045"},
{"date":"2013-03-22","indexname":"X2","value":"0.045"},
{"date":"2013-03-25","indexname":"X2","value":"0.039"},
{"date":"2013-03-26","indexname":"X2","value":"0.039"},
{"date":"2013-03-27","indexname":"X2","value":"0.039"},
{"date":"2013-03-28","indexname":"X2","value":"0.046"},
{"date":"2013-03-29","indexname":"X2","value":"0.057"},
{"date":"2013-04-01","indexname":"X2","value":"0.055"},
{"date":"2013-04-02","indexname":"X2","value":"0.056"},
{"date":"2013-04-03","indexname":"X2","value":"0.056"},
{"date":"2013-04-04","indexname":"X2","value":"0.058"},
{"date":"2013-04-05","indexname":"X2","value":"0.082"},
{"date":"2013-04-08","indexname":"X2","value":"0.094"},
{"date":"2013-04-09","indexname":"X2","value":"0.108"},
{"date":"2013-04-10","indexname":"X2","value":"0.123"},
{"date":"2013-04-11","indexname":"X2","value":"0.119"},
{"date":"2013-04-12","indexname":"X2","value":"0.129"},
{"date":"2013-04-15","indexname":"X2","value":"0.13"},
{"date":"2012-01-04","indexname":"X3","value":"0.196"},
{"date":"2012-01-05","indexname":"X3","value":"0.191"},
{"date":"2012-01-06","indexname":"X3","value":"0.191"},
{"date":"2012-01-10","indexname":"X3","value":"0.191"},
{"date":"2012-01-11","indexname":"X3","value":"0.191"},
{"date":"2012-01-12","indexname":"X3","value":"0.191"},
{"date":"2012-01-13","indexname":"X3","value":"0.193"},
{"date":"2012-01-16","indexname":"X3","value":"0.194"},
{"date":"2012-01-17","indexname":"X3","value":"0.198"},
{"date":"2012-01-18","indexname":"X3","value":"0.198"},
{"date":"2012-01-19","indexname":"X3","value":"0.194"},
{"date":"2012-01-20","indexname":"X3","value":"0.2"},
{"date":"2012-01-23","indexname":"X3","value":"0.204"},
{"date":"2012-01-24","indexname":"X3","value":"0.204"},
{"date":"2012-01-25","indexname":"X3","value":"0.206"},
{"date":"2012-01-26","indexname":"X3","value":"0.2"},
{"date":"2012-01-27","indexname":"X3","value":"0.201"},
{"date":"2012-01-30","indexname":"X3","value":"0.201"},
{"date":"2012-01-31","indexname":"X3","value":"0.203"},
{"date":"2012-02-01","indexname":"X3","value":"0.203"},
{"date":"2012-02-02","indexname":"X3","value":"0.197"},
{"date":"2012-02-03","indexname":"X3","value":"0.192"},
{"date":"2012-02-06","indexname":"X3","value":"0.196"},
{"date":"2012-02-07","indexname":"X3","value":"0.196"},
{"date":"2012-02-08","indexname":"X3","value":"0.197"},
{"date":"2012-02-09","indexname":"X3","value":"0.194"},
{"date":"2012-02-10","indexname":"X3","value":"0.188"},
{"date":"2012-02-13","indexname":"X3","value":"0.19"},
{"date":"2012-02-14","indexname":"X3","value":"0.182"},
{"date":"2012-02-15","indexname":"X3","value":"0.174"},
{"date":"2012-02-16","indexname":"X3","value":"0.161"},
{"date":"2012-02-17","indexname":"X3","value":"0.151"},
{"date":"2012-02-20","indexname":"X3","value":"0.15"},
{"date":"2012-02-21","indexname":"X3","value":"0.15"},
{"date":"2012-02-22","indexname":"X3","value":"0.15"},
{"date":"2012-02-23","indexname":"X3","value":"0.15"},
{"date":"2012-02-24","indexname":"X3","value":"0.148"},
{"date":"2012-02-27","indexname":"X3","value":"0.148"},
{"date":"2012-02-28","indexname":"X3","value":"0.147"},
{"date":"2012-02-29","indexname":"X3","value":"0.145"},
{"date":"2012-03-01","indexname":"X3","value":"0.145"},
{"date":"2012-03-02","indexname":"X3","value":"0.148"},
{"date":"2012-03-05","indexname":"X3","value":"0.151"},
{"date":"2012-03-06","indexname":"X3","value":"0.151"},
{"date":"2012-03-07","indexname":"X3","value":"0.151"},
{"date":"2012-03-08","indexname":"X3","value":"0.151"},
{"date":"2012-03-09","indexname":"X3","value":"0.15"},
{"date":"2012-03-12","indexname":"X3","value":"0.147"},
{"date":"2012-03-13","indexname":"X3","value":"0.147"},
{"date":"2012-03-14","indexname":"X3","value":"0.15"},
{"date":"2012-03-15","indexname":"X3","value":"0.166"},
{"date":"2012-03-16","indexname":"X3","value":"0.163"},
{"date":"2012-03-19","indexname":"X3","value":"0.156"},
{"date":"2012-03-21","indexname":"X3","value":"0.159"},
{"date":"2012-03-22","indexname":"X3","value":"0.159"},
{"date":"2012-03-23","indexname":"X3","value":"0.158"},
{"date":"2012-03-26","indexname":"X3","value":"0.158"},
{"date":"2012-03-27","indexname":"X3","value":"0.158"},
{"date":"2012-03-28","indexname":"X3","value":"0.158"},
{"date":"2012-03-29","indexname":"X3","value":"0.164"},
{"date":"2012-03-30","indexname":"X3","value":"0.164"},
{"date":"2012-04-02","indexname":"X3","value":"0.17"},
{"date":"2012-04-03","indexname":"X3","value":"0.17"},
{"date":"2012-04-04","indexname":"X3","value":"0.17"},
{"date":"2012-04-05","indexname":"X3","value":"0.169"},
{"date":"2012-04-06","indexname":"X3","value":"0.165"},
{"date":"2012-04-09","indexname":"X3","value":"0.165"},
{"date":"2012-04-10","indexname":"X3","value":"0.158"},
{"date":"2012-04-11","indexname":"X3","value":"0.155"},
{"date":"2012-04-12","indexname":"X3","value":"0.155"},
{"date":"2012-04-13","indexname":"X3","value":"0.155"},
{"date":"2012-04-16","indexname":"X3","value":"0.157"},
{"date":"2012-04-17","indexname":"X3","value":"0.156"},
{"date":"2012-04-18","indexname":"X3","value":"0.16"},
{"date":"2012-04-19","indexname":"X3","value":"0.156"},
{"date":"2012-04-20","indexname":"X3","value":"0.149"},
{"date":"2012-04-23","indexname":"X3","value":"0.143"},
{"date":"2012-04-24","indexname":"X3","value":"0.145"},
{"date":"2012-04-25","indexname":"X3","value":"0.145"},
{"date":"2012-04-26","indexname":"X3","value":"0.146"},
{"date":"2012-04-27","indexname":"X3","value":"0.129"},
{"date":"2012-05-01","indexname":"X3","value":"0.127"},
{"date":"2012-05-02","indexname":"X3","value":"0.125"},
{"date":"2012-05-07","indexname":"X3","value":"0.121"},
{"date":"2012-05-08","indexname":"X3","value":"0.127"},
{"date":"2012-05-09","indexname":"X3","value":"0.122"},
{"date":"2012-05-10","indexname":"X3","value":"0.122"},
{"date":"2012-05-11","indexname":"X3","value":"0.12"},
{"date":"2012-05-14","indexname":"X3","value":"0.12"},
{"date":"2012-05-15","indexname":"X3","value":"0.119"},
{"date":"2012-05-16","indexname":"X3","value":"0.11"},
{"date":"2012-05-17","indexname":"X3","value":"0.11"},
{"date":"2012-05-18","indexname":"X3","value":"0.105"},
{"date":"2012-05-21","indexname":"X3","value":"0.106"},
{"date":"2012-05-22","indexname":"X3","value":"0.105"},
{"date":"2012-05-23","indexname":"X3","value":"0.105"},
{"date":"2012-05-24","indexname":"X3","value":"0.105"},
{"date":"2012-05-25","indexname":"X3","value":"0.102"},
{"date":"2012-05-28","indexname":"X3","value":"0.101"},
{"date":"2012-05-29","indexname":"X3","value":"0.101"},
{"date":"2012-05-30","indexname":"X3","value":"0.102"},
{"date":"2012-05-31","indexname":"X3","value":"0.102"},
{"date":"2012-06-01","indexname":"X3","value":"0.101"},
{"date":"2012-06-04","indexname":"X3","value":"0.1"},
{"date":"2012-06-05","indexname":"X3","value":"0.103"},
{"date":"2012-06-06","indexname":"X3","value":"0.103"},
{"date":"2012-06-07","indexname":"X3","value":"0.102"},
{"date":"2012-06-08","indexname":"X3","value":"0.102"},
{"date":"2012-06-11","indexname":"X3","value":"0.102"},
{"date":"2012-06-12","indexname":"X3","value":"0.101"},
{"date":"2012-06-13","indexname":"X3","value":"0.101"},
{"date":"2012-06-14","indexname":"X3","value":"0.101"},
{"date":"2012-06-15","indexname":"X3","value":"0.101"},
{"date":"2012-06-18","indexname":"X3","value":"0.103"},
{"date":"2012-06-19","indexname":"X3","value":"0.103"},
{"date":"2012-06-20","indexname":"X3","value":"0.103"},
{"date":"2012-06-21","indexname":"X3","value":"0.102"},
{"date":"2012-06-22","indexname":"X3","value":"0.102"},
{"date":"2012-06-25","indexname":"X3","value":"0.101"},
{"date":"2012-06-26","indexname":"X3","value":"0.101"},
{"date":"2012-06-27","indexname":"X3","value":"0.101"},
{"date":"2012-06-28","indexname":"X3","value":"0.101"},
{"date":"2012-06-29","indexname":"X3","value":"0.103"},
{"date":"2012-07-02","indexname":"X3","value":"0.103"},
{"date":"2012-07-03","indexname":"X3","value":"0.102"},
{"date":"2012-07-04","indexname":"X3","value":"0.102"},
{"date":"2012-07-05","indexname":"X3","value":"0.102"},
{"date":"2012-07-06","indexname":"X3","value":"0.102"},
{"date":"2012-07-09","indexname":"X3","value":"0.101"},
{"date":"2012-07-10","indexname":"X3","value":"0.101"},
{"date":"2012-07-11","indexname":"X3","value":"0.101"},
{"date":"2012-07-12","indexname":"X3","value":"0.1"},
{"date":"2012-07-13","indexname":"X3","value":"0.1"},
{"date":"2012-07-17","indexname":"X3","value":"0.102"},
{"date":"2012-07-18","indexname":"X3","value":"0.102"},
{"date":"2012-07-19","indexname":"X3","value":"0.102"},
{"date":"2012-07-20","indexname":"X3","value":"0.102"},
{"date":"2012-07-23","indexname":"X3","value":"0.101"},
{"date":"2012-07-24","indexname":"X3","value":"0.103"},
{"date":"2012-07-25","indexname":"X3","value":"0.103"},
{"date":"2012-07-26","indexname":"X3","value":"0.102"},
{"date":"2012-07-27","indexname":"X3","value":"0.102"},
{"date":"2012-07-30","indexname":"X3","value":"0.102"},
{"date":"2012-07-31","indexname":"X3","value":"0.103"},
{"date":"2012-08-01","indexname":"X3","value":"0.098"},
{"date":"2012-08-02","indexname":"X3","value":"0.098"},
{"date":"2012-08-03","indexname":"X3","value":"0.097"},
{"date":"2012-08-06","indexname":"X3","value":"0.098"},
{"date":"2012-08-07","indexname":"X3","value":"0.098"},
{"date":"2012-08-08","indexname":"X3","value":"0.097"},
{"date":"2012-08-09","indexname":"X3","value":"0.097"},
{"date":"2012-08-10","indexname":"X3","value":"0.096"},
{"date":"2012-08-13","indexname":"X3","value":"0.097"},
{"date":"2012-08-14","indexname":"X3","value":"0.096"},
{"date":"2012-08-15","indexname":"X3","value":"0.096"},
{"date":"2012-08-16","indexname":"X3","value":"0.099"},
{"date":"2012-08-17","indexname":"X3","value":"0.099"},
{"date":"2012-08-20","indexname":"X3","value":"0.099"},
{"date":"2012-08-21","indexname":"X3","value":"0.098"},
{"date":"2012-08-22","indexname":"X3","value":"0.098"},
{"date":"2012-08-23","indexname":"X3","value":"0.099"},
{"date":"2012-08-24","indexname":"X3","value":"0.101"},
{"date":"2012-08-27","indexname":"X3","value":"0.101"},
{"date":"2012-08-28","indexname":"X3","value":"0.1"},
{"date":"2012-08-29","indexname":"X3","value":"0.1"},
{"date":"2012-08-30","indexname":"X3","value":"0.1"},
{"date":"2012-08-31","indexname":"X3","value":"0.1"},
{"date":"2012-09-03","indexname":"X3","value":"0.099"},
{"date":"2012-09-04","indexname":"X3","value":"0.1"},
{"date":"2012-09-05","indexname":"X3","value":"0.102"},
{"date":"2012-09-06","indexname":"X3","value":"0.102"},
{"date":"2012-09-07","indexname":"X3","value":"0.105"},
{"date":"2012-09-10","indexname":"X3","value":"0.104"},
{"date":"2012-09-11","indexname":"X3","value":"0.108"},
{"date":"2012-09-12","indexname":"X3","value":"0.107"},
{"date":"2012-09-13","indexname":"X3","value":"0.107"},
{"date":"2012-09-14","indexname":"X3","value":"0.107"},
{"date":"2012-09-18","indexname":"X3","value":"0.106"},
{"date":"2012-09-19","indexname":"X3","value":"0.106"},
{"date":"2012-09-20","indexname":"X3","value":"0.099"},
{"date":"2012-09-21","indexname":"X3","value":"0.103"},
{"date":"2012-09-24","indexname":"X3","value":"0.102"},
{"date":"2012-09-25","indexname":"X3","value":"0.102"},
{"date":"2012-09-26","indexname":"X3","value":"0.101"},
{"date":"2012-09-27","indexname":"X3","value":"0.101"},
{"date":"2012-09-28","indexname":"X3","value":"0.101"},
{"date":"2012-10-01","indexname":"X3","value":"0.103"},
{"date":"2012-10-02","indexname":"X3","value":"0.103"},
{"date":"2012-10-03","indexname":"X3","value":"0.102"},
{"date":"2012-10-04","indexname":"X3","value":"0.102"},
{"date":"2012-10-05","indexname":"X3","value":"0.102"},
{"date":"2012-10-09","indexname":"X3","value":"0.101"},
{"date":"2012-10-10","indexname":"X3","value":"0.1"},
{"date":"2012-10-11","indexname":"X3","value":"0.1"},
{"date":"2012-10-12","indexname":"X3","value":"0.104"},
{"date":"2012-10-15","indexname":"X3","value":"0.104"},
{"date":"2012-10-16","indexname":"X3","value":"0.104"},
{"date":"2012-10-17","indexname":"X3","value":"0.103"},
{"date":"2012-10-18","indexname":"X3","value":"0.103"},
{"date":"2012-10-19","indexname":"X3","value":"0.103"},
{"date":"2012-10-22","indexname":"X3","value":"0.103"},
{"date":"2012-10-23","indexname":"X3","value":"0.103"},
{"date":"2012-10-24","indexname":"X3","value":"0.105"},
{"date":"2012-10-25","indexname":"X3","value":"0.105"},
{"date":"2012-10-26","indexname":"X3","value":"0.098"},
{"date":"2012-10-29","indexname":"X3","value":"0.1"},
{"date":"2012-10-30","indexname":"X3","value":"0.1"},
{"date":"2012-10-31","indexname":"X3","value":"0.1"},
{"date":"2012-11-01","indexname":"X3","value":"0.099"},
{"date":"2012-11-02","indexname":"X3","value":"0.099"},
{"date":"2012-11-05","indexname":"X3","value":"0.099"},
{"date":"2012-11-06","indexname":"X3","value":"0.099"},
{"date":"2012-11-07","indexname":"X3","value":"0.099"},
{"date":"2012-11-08","indexname":"X3","value":"0.098"},
{"date":"2012-11-09","indexname":"X3","value":"0.098"},
{"date":"2012-11-12","indexname":"X3","value":"0.101"},
{"date":"2012-11-13","indexname":"X3","value":"0.1"},
{"date":"2012-11-14","indexname":"X3","value":"0.099"},
{"date":"2012-11-15","indexname":"X3","value":"0.099"},
{"date":"2012-11-16","indexname":"X3","value":"0.099"},
{"date":"2012-11-19","indexname":"X3","value":"0.1"},
{"date":"2012-11-20","indexname":"X3","value":"0.1"},
{"date":"2012-11-21","indexname":"X3","value":"0.099"},
{"date":"2012-11-22","indexname":"X3","value":"0.099"},
{"date":"2012-11-26","indexname":"X3","value":"0.101"},
{"date":"2012-11-27","indexname":"X3","value":"0.101"},
{"date":"2012-11-28","indexname":"X3","value":"0.101"},
{"date":"2012-11-29","indexname":"X3","value":"0.1"},
{"date":"2012-11-30","indexname":"X3","value":"0.1"},
{"date":"2012-12-03","indexname":"X3","value":"0.102"},
{"date":"2012-12-04","indexname":"X3","value":"0.101"},
{"date":"2012-12-05","indexname":"X3","value":"0.096"},
{"date":"2012-12-06","indexname":"X3","value":"0.099"},
{"date":"2012-12-07","indexname":"X3","value":"0.098"},
{"date":"2012-12-10","indexname":"X3","value":"0.097"},
{"date":"2012-12-11","indexname":"X3","value":"0.096"},
{"date":"2012-12-12","indexname":"X3","value":"0.096"},
{"date":"2012-12-13","indexname":"X3","value":"0.095"},
{"date":"2012-12-14","indexname":"X3","value":"0.098"},
{"date":"2012-12-17","indexname":"X3","value":"0.097"},
{"date":"2012-12-18","indexname":"X3","value":"0.096"},
{"date":"2012-12-19","indexname":"X3","value":"0.096"},
{"date":"2012-12-20","indexname":"X3","value":"0.096"},
{"date":"2012-12-21","indexname":"X3","value":"0.099"},
{"date":"2012-12-25","indexname":"X3","value":"0.097"},
{"date":"2012-12-26","indexname":"X3","value":"0.097"},
{"date":"2012-12-27","indexname":"X3","value":"0.097"},
{"date":"2012-12-28","indexname":"X3","value":"0.099"},
{"date":"2013-01-04","indexname":"X3","value":"0.097"},
{"date":"2013-01-07","indexname":"X3","value":"0.1"},
{"date":"2013-01-08","indexname":"X3","value":"0.099"},
{"date":"2013-01-09","indexname":"X3","value":"0.098"},
{"date":"2013-01-10","indexname":"X3","value":"0.098"},
{"date":"2013-01-11","indexname":"X3","value":"0.083"},
{"date":"2013-01-15","indexname":"X3","value":"0.078"},
{"date":"2013-01-16","indexname":"X3","value":"0.08"},
{"date":"2013-01-17","indexname":"X3","value":"0.08"},
{"date":"2013-01-18","indexname":"X3","value":"0.075"},
{"date":"2013-01-21","indexname":"X3","value":"0.075"},
{"date":"2013-01-22","indexname":"X3","value":"0.077"},
{"date":"2013-01-23","indexname":"X3","value":"0.086"},
{"date":"2013-01-24","indexname":"X3","value":"0.085"},
{"date":"2013-01-25","indexname":"X3","value":"0.08"},
{"date":"2013-01-28","indexname":"X3","value":"0.081"},
{"date":"2013-01-29","indexname":"X3","value":"0.081"},
{"date":"2013-01-30","indexname":"X3","value":"0.082"},
{"date":"2013-01-31","indexname":"X3","value":"0.07"},
{"date":"2013-02-01","indexname":"X3","value":"0.074"},
{"date":"2013-02-04","indexname":"X3","value":"0.076"},
{"date":"2013-02-05","indexname":"X3","value":"0.074"},
{"date":"2013-02-06","indexname":"X3","value":"0.06"},
{"date":"2013-02-07","indexname":"X3","value":"0.047"},
{"date":"2013-02-08","indexname":"X3","value":"0.046"},
{"date":"2013-02-12","indexname":"X3","value":"0.047"},
{"date":"2013-02-13","indexname":"X3","value":"0.046"},
{"date":"2013-02-14","indexname":"X3","value":"0.058"},
{"date":"2013-02-15","indexname":"X3","value":"0.053"},
{"date":"2013-02-18","indexname":"X3","value":"0.054"},
{"date":"2013-02-19","indexname":"X3","value":"0.053"},
{"date":"2013-02-20","indexname":"X3","value":"0.054"},
{"date":"2013-02-21","indexname":"X3","value":"0.054"},
{"date":"2013-02-22","indexname":"X3","value":"0.053"},
{"date":"2013-02-25","indexname":"X3","value":"0.055"},
{"date":"2013-02-26","indexname":"X3","value":"0.055"},
{"date":"2013-02-27","indexname":"X3","value":"0.055"},
{"date":"2013-02-28","indexname":"X3","value":"0.054"},
{"date":"2013-03-01","indexname":"X3","value":"0.054"},
{"date":"2013-03-04","indexname":"X3","value":"0.047"},
{"date":"2013-03-05","indexname":"X3","value":"0.047"},
{"date":"2013-03-06","indexname":"X3","value":"0.046"},
{"date":"2013-03-07","indexname":"X3","value":"0.046"},
{"date":"2013-03-08","indexname":"X3","value":"0.046"},
{"date":"2013-03-11","indexname":"X3","value":"0.047"},
{"date":"2013-03-12","indexname":"X3","value":"0.047"},
{"date":"2013-03-13","indexname":"X3","value":"0.046"},
{"date":"2013-03-14","indexname":"X3","value":"0.046"},
{"date":"2013-03-15","indexname":"X3","value":"0.046"},
{"date":"2013-03-18","indexname":"X3","value":"0.048"},
{"date":"2013-03-19","indexname":"X3","value":"0.047"},
{"date":"2013-03-21","indexname":"X3","value":"0.046"},
{"date":"2013-03-22","indexname":"X3","value":"0.049"},
{"date":"2013-03-25","indexname":"X3","value":"0.048"},
{"date":"2013-03-26","indexname":"X3","value":"0.047"},
{"date":"2013-03-27","indexname":"X3","value":"0.044"},
{"date":"2013-03-28","indexname":"X3","value":"0.05"},
{"date":"2013-03-29","indexname":"X3","value":"0.066"},
{"date":"2013-04-01","indexname":"X3","value":"0.069"},
{"date":"2013-04-02","indexname":"X3","value":"0.075"},
{"date":"2013-04-03","indexname":"X3","value":"0.075"},
{"date":"2013-04-04","indexname":"X3","value":"0.078"},
{"date":"2013-04-05","indexname":"X3","value":"0.107"},
{"date":"2013-04-08","indexname":"X3","value":"0.116"},
{"date":"2013-04-09","indexname":"X3","value":"0.133"},
{"date":"2013-04-10","indexname":"X3","value":"0.176"},
{"date":"2013-04-11","indexname":"X3","value":"0.149"},
{"date":"2013-04-12","indexname":"X3","value":"0.167"},
{"date":"2013-04-15","indexname":"X3","value":"0.174"},
{"date":"2012-01-04","indexname":"X4","value":"0.281"},
{"date":"2012-01-05","indexname":"X4","value":"0.271"},
{"date":"2012-01-06","indexname":"X4","value":"0.271"},
{"date":"2012-01-10","indexname":"X4","value":"0.273"},
{"date":"2012-01-11","indexname":"X4","value":"0.273"},
{"date":"2012-01-12","indexname":"X4","value":"0.272"},
{"date":"2012-01-13","indexname":"X4","value":"0.272"},
{"date":"2012-01-16","indexname":"X4","value":"0.267"},
{"date":"2012-01-17","indexname":"X4","value":"0.277"},
{"date":"2012-01-18","indexname":"X4","value":"0.277"},
{"date":"2012-01-19","indexname":"X4","value":"0.274"},
{"date":"2012-01-20","indexname":"X4","value":"0.279"},
{"date":"2012-01-23","indexname":"X4","value":"0.289"},
{"date":"2012-01-24","indexname":"X4","value":"0.292"},
{"date":"2012-01-25","indexname":"X4","value":"0.292"},
{"date":"2012-01-26","indexname":"X4","value":"0.276"},
{"date":"2012-01-27","indexname":"X4","value":"0.27"},
{"date":"2012-01-30","indexname":"X4","value":"0.273"},
{"date":"2012-01-31","indexname":"X4","value":"0.278"},
{"date":"2012-02-01","indexname":"X4","value":"0.276"},
{"date":"2012-02-02","indexname":"X4","value":"0.271"},
{"date":"2012-02-03","indexname":"X4","value":"0.268"},
{"date":"2012-02-06","indexname":"X4","value":"0.273"},
{"date":"2012-02-07","indexname":"X4","value":"0.273"},
{"date":"2012-02-08","indexname":"X4","value":"0.285"},
{"date":"2012-02-09","indexname":"X4","value":"0.28"},
{"date":"2012-02-10","indexname":"X4","value":"0.276"},
{"date":"2012-02-13","indexname":"X4","value":"0.276"},
{"date":"2012-02-14","indexname":"X4","value":"0.261"},
{"date":"2012-02-15","indexname":"X4","value":"0.256"},
{"date":"2012-02-16","indexname":"X4","value":"0.242"},
{"date":"2012-02-17","indexname":"X4","value":"0.242"},
{"date":"2012-02-20","indexname":"X4","value":"0.242"},
{"date":"2012-02-21","indexname":"X4","value":"0.245"},
{"date":"2012-02-22","indexname":"X4","value":"0.245"},
{"date":"2012-02-23","indexname":"X4","value":"0.247"},
{"date":"2012-02-24","indexname":"X4","value":"0.243"},
{"date":"2012-02-27","indexname":"X4","value":"0.243"},
{"date":"2012-02-28","indexname":"X4","value":"0.239"},
{"date":"2012-02-29","indexname":"X4","value":"0.233"},
{"date":"2012-03-01","indexname":"X4","value":"0.227"},
{"date":"2012-03-02","indexname":"X4","value":"0.233"},
{"date":"2012-03-05","indexname":"X4","value":"0.228"},
{"date":"2012-03-06","indexname":"X4","value":"0.228"},
{"date":"2012-03-07","indexname":"X4","value":"0.219"},
{"date":"2012-03-08","indexname":"X4","value":"0.226"},
{"date":"2012-03-09","indexname":"X4","value":"0.226"},
{"date":"2012-03-12","indexname":"X4","value":"0.216"},
{"date":"2012-03-13","indexname":"X4","value":"0.216"},
{"date":"2012-03-14","indexname":"X4","value":"0.231"},
{"date":"2012-03-15","indexname":"X4","value":"0.275"},
{"date":"2012-03-16","indexname":"X4","value":"0.268"},
{"date":"2012-03-19","indexname":"X4","value":"0.258"},
{"date":"2012-03-21","indexname":"X4","value":"0.253"},
{"date":"2012-03-22","indexname":"X4","value":"0.253"},
{"date":"2012-03-23","indexname":"X4","value":"0.248"},
{"date":"2012-03-26","indexname":"X4","value":"0.243"},
{"date":"2012-03-27","indexname":"X4","value":"0.246"},
{"date":"2012-03-28","indexname":"X4","value":"0.241"},
{"date":"2012-03-29","indexname":"X4","value":"0.241"},
{"date":"2012-03-30","indexname":"X4","value":"0.241"},
{"date":"2012-04-02","indexname":"X4","value":"0.256"},
{"date":"2012-04-03","indexname":"X4","value":"0.261"},
{"date":"2012-04-04","indexname":"X4","value":"0.261"},
{"date":"2012-04-05","indexname":"X4","value":"0.246"},
{"date":"2012-04-06","indexname":"X4","value":"0.238"},
{"date":"2012-04-09","indexname":"X4","value":"0.227"},
{"date":"2012-04-10","indexname":"X4","value":"0.222"},
{"date":"2012-04-11","indexname":"X4","value":"0.222"},
{"date":"2012-04-12","indexname":"X4","value":"0.222"},
{"date":"2012-04-13","indexname":"X4","value":"0.217"},
{"date":"2012-04-16","indexname":"X4","value":"0.214"},
{"date":"2012-04-17","indexname":"X4","value":"0.214"},
{"date":"2012-04-18","indexname":"X4","value":"0.219"},
{"date":"2012-04-19","indexname":"X4","value":"0.214"},
{"date":"2012-04-20","indexname":"X4","value":"0.209"},
{"date":"2012-04-23","indexname":"X4","value":"0.199"},
{"date":"2012-04-24","indexname":"X4","value":"0.205"},
{"date":"2012-04-25","indexname":"X4","value":"0.207"},
{"date":"2012-04-26","indexname":"X4","value":"0.208"},
{"date":"2012-04-27","indexname":"X4","value":"0.189"},
{"date":"2012-05-01","indexname":"X4","value":"0.187"},
{"date":"2012-05-02","indexname":"X4","value":"0.192"},
{"date":"2012-05-07","indexname":"X4","value":"0.179"},
{"date":"2012-05-08","indexname":"X4","value":"0.188"},
{"date":"2012-05-09","indexname":"X4","value":"0.179"},
{"date":"2012-05-10","indexname":"X4","value":"0.184"},
{"date":"2012-05-11","indexname":"X4","value":"0.174"},
{"date":"2012-05-14","indexname":"X4","value":"0.174"},
{"date":"2012-05-15","indexname":"X4","value":"0.179"},
{"date":"2012-05-16","indexname":"X4","value":"0.165"},
{"date":"2012-05-17","indexname":"X4","value":"0.175"},
{"date":"2012-05-18","indexname":"X4","value":"0.16"},
{"date":"2012-05-21","indexname":"X4","value":"0.168"},
{"date":"2012-05-22","indexname":"X4","value":"0.165"},
{"date":"2012-05-23","indexname":"X4","value":"0.165"},
{"date":"2012-05-24","indexname":"X4","value":"0.17"},
{"date":"2012-05-25","indexname":"X4","value":"0.171"},
{"date":"2012-05-28","indexname":"X4","value":"0.167"},
{"date":"2012-05-29","indexname":"X4","value":"0.156"},
{"date":"2012-05-30","indexname":"X4","value":"0.157"},
{"date":"2012-05-31","indexname":"X4","value":"0.148"},
{"date":"2012-06-01","indexname":"X4","value":"0.143"},
{"date":"2012-06-04","indexname":"X4","value":"0.148"},
{"date":"2012-06-05","indexname":"X4","value":"0.157"},
{"date":"2012-06-06","indexname":"X4","value":"0.148"},
{"date":"2012-06-07","indexname":"X4","value":"0.139"},
{"date":"2012-06-08","indexname":"X4","value":"0.139"},
{"date":"2012-06-11","indexname":"X4","value":"0.149"},
{"date":"2012-06-12","indexname":"X4","value":"0.146"},
{"date":"2012-06-13","indexname":"X4","value":"0.151"},
{"date":"2012-06-14","indexname":"X4","value":"0.151"},
{"date":"2012-06-15","indexname":"X4","value":"0.151"},
{"date":"2012-06-18","indexname":"X4","value":"0.146"},
{"date":"2012-06-19","indexname":"X4","value":"0.137"},
{"date":"2012-06-20","indexname":"X4","value":"0.142"},
{"date":"2012-06-21","indexname":"X4","value":"0.142"},
{"date":"2012-06-22","indexname":"X4","value":"0.142"},
{"date":"2012-06-25","indexname":"X4","value":"0.142"},
{"date":"2012-06-26","indexname":"X4","value":"0.139"},
{"date":"2012-06-27","indexname":"X4","value":"0.134"},
{"date":"2012-06-28","indexname":"X4","value":"0.139"},
{"date":"2012-06-29","indexname":"X4","value":"0.145"},
{"date":"2012-07-02","indexname":"X4","value":"0.14"},
{"date":"2012-07-03","indexname":"X4","value":"0.135"},
{"date":"2012-07-04","indexname":"X4","value":"0.135"},
{"date":"2012-07-05","indexname":"X4","value":"0.135"},
{"date":"2012-07-06","indexname":"X4","value":"0.13"},
{"date":"2012-07-09","indexname":"X4","value":"0.125"},
{"date":"2012-07-10","indexname":"X4","value":"0.127"},
{"date":"2012-07-11","indexname":"X4","value":"0.122"},
{"date":"2012-07-12","indexname":"X4","value":"0.113"},
{"date":"2012-07-13","indexname":"X4","value":"0.116"},
{"date":"2012-07-17","indexname":"X4","value":"0.117"},
{"date":"2012-07-18","indexname":"X4","value":"0.116"},
{"date":"2012-07-19","indexname":"X4","value":"0.118"},
{"date":"2012-07-20","indexname":"X4","value":"0.117"},
{"date":"2012-07-23","indexname":"X4","value":"0.118"},
{"date":"2012-07-24","indexname":"X4","value":"0.123"},
{"date":"2012-07-25","indexname":"X4","value":"0.118"},
{"date":"2012-07-26","indexname":"X4","value":"0.123"},
{"date":"2012-07-27","indexname":"X4","value":"0.124"},
{"date":"2012-07-30","indexname":"X4","value":"0.128"},
{"date":"2012-07-31","indexname":"X4","value":"0.128"},
{"date":"2012-08-01","indexname":"X4","value":"0.12"},
{"date":"2012-08-02","indexname":"X4","value":"0.12"},
{"date":"2012-08-03","indexname":"X4","value":"0.117"},
{"date":"2012-08-06","indexname":"X4","value":"0.12"},
{"date":"2012-08-07","indexname":"X4","value":"0.126"},
{"date":"2012-08-08","indexname":"X4","value":"0.132"},
{"date":"2012-08-09","indexname":"X4","value":"0.132"},
{"date":"2012-08-10","indexname":"X4","value":"0.132"},
{"date":"2012-08-13","indexname":"X4","value":"0.133"},
{"date":"2012-08-14","indexname":"X4","value":"0.133"},
{"date":"2012-08-15","indexname":"X4","value":"0.144"},
{"date":"2012-08-16","indexname":"X4","value":"0.167"},
{"date":"2012-08-17","indexname":"X4","value":"0.162"},
{"date":"2012-08-20","indexname":"X4","value":"0.163"},
{"date":"2012-08-21","indexname":"X4","value":"0.159"},
{"date":"2012-08-22","indexname":"X4","value":"0.155"},
{"date":"2012-08-23","indexname":"X4","value":"0.15"},
{"date":"2012-08-24","indexname":"X4","value":"0.143"},
{"date":"2012-08-27","indexname":"X4","value":"0.145"},
{"date":"2012-08-28","indexname":"X4","value":"0.147"},
{"date":"2012-08-29","indexname":"X4","value":"0.147"},
{"date":"2012-08-30","indexname":"X4","value":"0.147"},
{"date":"2012-08-31","indexname":"X4","value":"0.143"},
{"date":"2012-09-03","indexname":"X4","value":"0.139"},
{"date":"2012-09-04","indexname":"X4","value":"0.139"},
{"date":"2012-09-05","indexname":"X4","value":"0.139"},
{"date":"2012-09-06","indexname":"X4","value":"0.144"},
{"date":"2012-09-07","indexname":"X4","value":"0.149"},
{"date":"2012-09-10","indexname":"X4","value":"0.144"},
{"date":"2012-09-11","indexname":"X4","value":"0.144"},
{"date":"2012-09-12","indexname":"X4","value":"0.146"},
{"date":"2012-09-13","indexname":"X4","value":"0.151"},
{"date":"2012-09-14","indexname":"X4","value":"0.146"},
{"date":"2012-09-18","indexname":"X4","value":"0.151"},
{"date":"2012-09-19","indexname":"X4","value":"0.151"},
{"date":"2012-09-20","indexname":"X4","value":"0.142"},
{"date":"2012-09-21","indexname":"X4","value":"0.142"},
{"date":"2012-09-24","indexname":"X4","value":"0.142"},
{"date":"2012-09-25","indexname":"X4","value":"0.142"},
{"date":"2012-09-26","indexname":"X4","value":"0.144"},
{"date":"2012-09-27","indexname":"X4","value":"0.144"},
{"date":"2012-09-28","indexname":"X4","value":"0.139"},
{"date":"2012-10-01","indexname":"X4","value":"0.139"},
{"date":"2012-10-02","indexname":"X4","value":"0.134"},
{"date":"2012-10-03","indexname":"X4","value":"0.134"},
{"date":"2012-10-04","indexname":"X4","value":"0.139"},
{"date":"2012-10-05","indexname":"X4","value":"0.139"},
{"date":"2012-10-09","indexname":"X4","value":"0.138"},
{"date":"2012-10-10","indexname":"X4","value":"0.14"},
{"date":"2012-10-11","indexname":"X4","value":"0.14"},
{"date":"2012-10-12","indexname":"X4","value":"0.143"},
{"date":"2012-10-15","indexname":"X4","value":"0.145"},
{"date":"2012-10-16","indexname":"X4","value":"0.145"},
{"date":"2012-10-17","indexname":"X4","value":"0.145"},
{"date":"2012-10-18","indexname":"X4","value":"0.155"},
{"date":"2012-10-19","indexname":"X4","value":"0.15"},
{"date":"2012-10-22","indexname":"X4","value":"0.15"},
{"date":"2012-10-23","indexname":"X4","value":"0.15"},
{"date":"2012-10-24","indexname":"X4","value":"0.15"},
{"date":"2012-10-25","indexname":"X4","value":"0.151"},
{"date":"2012-10-26","indexname":"X4","value":"0.141"},
{"date":"2012-10-29","indexname":"X4","value":"0.141"},
{"date":"2012-10-30","indexname":"X4","value":"0.142"},
{"date":"2012-10-31","indexname":"X4","value":"0.146"},
{"date":"2012-11-01","indexname":"X4","value":"0.147"},
{"date":"2012-11-02","indexname":"X4","value":"0.149"},
{"date":"2012-11-05","indexname":"X4","value":"0.148"},
{"date":"2012-11-06","indexname":"X4","value":"0.149"},
{"date":"2012-11-07","indexname":"X4","value":"0.149"},
{"date":"2012-11-08","indexname":"X4","value":"0.148"},
{"date":"2012-11-09","indexname":"X4","value":"0.148"},
{"date":"2012-11-12","indexname":"X4","value":"0.149"},
{"date":"2012-11-13","indexname":"X4","value":"0.149"},
{"date":"2012-11-14","indexname":"X4","value":"0.149"},
{"date":"2012-11-15","indexname":"X4","value":"0.143"},
{"date":"2012-11-16","indexname":"X4","value":"0.138"},
{"date":"2012-11-19","indexname":"X4","value":"0.138"},
{"date":"2012-11-20","indexname":"X4","value":"0.139"},
{"date":"2012-11-21","indexname":"X4","value":"0.139"},
{"date":"2012-11-22","indexname":"X4","value":"0.139"},
{"date":"2012-11-26","indexname":"X4","value":"0.138"},
{"date":"2012-11-27","indexname":"X4","value":"0.138"},
{"date":"2012-11-28","indexname":"X4","value":"0.14"},
{"date":"2012-11-29","indexname":"X4","value":"0.14"},
{"date":"2012-11-30","indexname":"X4","value":"0.14"},
{"date":"2012-12-03","indexname":"X4","value":"0.14"},
{"date":"2012-12-04","indexname":"X4","value":"0.14"},
{"date":"2012-12-05","indexname":"X4","value":"0.135"},
{"date":"2012-12-06","indexname":"X4","value":"0.125"},
{"date":"2012-12-07","indexname":"X4","value":"0.125"},
{"date":"2012-12-10","indexname":"X4","value":"0.125"},
{"date":"2012-12-11","indexname":"X4","value":"0.13"},
{"date":"2012-12-12","indexname":"X4","value":"0.13"},
{"date":"2012-12-13","indexname":"X4","value":"0.137"},
{"date":"2012-12-14","indexname":"X4","value":"0.139"},
{"date":"2012-12-17","indexname":"X4","value":"0.142"},
{"date":"2012-12-18","indexname":"X4","value":"0.147"},
{"date":"2012-12-19","indexname":"X4","value":"0.147"},
{"date":"2012-12-20","indexname":"X4","value":"0.137"},
{"date":"2012-12-21","indexname":"X4","value":"0.132"},
{"date":"2012-12-25","indexname":"X4","value":"0.131"},
{"date":"2012-12-26","indexname":"X4","value":"0.139"},
{"date":"2012-12-27","indexname":"X4","value":"0.144"},
{"date":"2012-12-28","indexname":"X4","value":"0.144"},
{"date":"2013-01-04","indexname":"X4","value":"0.148"},
{"date":"2013-01-07","indexname":"X4","value":"0.148"},
{"date":"2013-01-08","indexname":"X4","value":"0.153"},
{"date":"2013-01-09","indexname":"X4","value":"0.148"},
{"date":"2013-01-10","indexname":"X4","value":"0.144"},
{"date":"2013-01-11","indexname":"X4","value":"0.129"},
{"date":"2013-01-15","indexname":"X4","value":"0.124"},
{"date":"2013-01-16","indexname":"X4","value":"0.125"},
{"date":"2013-01-17","indexname":"X4","value":"0.12"},
{"date":"2013-01-18","indexname":"X4","value":"0.115"},
{"date":"2013-01-21","indexname":"X4","value":"0.116"},
{"date":"2013-01-22","indexname":"X4","value":"0.111"},
{"date":"2013-01-23","indexname":"X4","value":"0.121"},
{"date":"2013-01-24","indexname":"X4","value":"0.116"},
{"date":"2013-01-25","indexname":"X4","value":"0.111"},
{"date":"2013-01-28","indexname":"X4","value":"0.121"},
{"date":"2013-01-29","indexname":"X4","value":"0.121"},
{"date":"2013-01-30","indexname":"X4","value":"0.122"},
{"date":"2013-01-31","indexname":"X4","value":"0.111"},
{"date":"2013-02-01","indexname":"X4","value":"0.11"},
{"date":"2013-02-04","indexname":"X4","value":"0.125"},
{"date":"2013-02-05","indexname":"X4","value":"0.12"},
{"date":"2013-02-06","indexname":"X4","value":"0.11"},
{"date":"2013-02-07","indexname":"X4","value":"0.101"},
{"date":"2013-02-08","indexname":"X4","value":"0.101"},
{"date":"2013-02-12","indexname":"X4","value":"0.101"},
{"date":"2013-02-13","indexname":"X4","value":"0.102"},
{"date":"2013-02-14","indexname":"X4","value":"0.112"},
{"date":"2013-02-15","indexname":"X4","value":"0.107"},
{"date":"2013-02-18","indexname":"X4","value":"0.107"},
{"date":"2013-02-19","indexname":"X4","value":"0.103"},
{"date":"2013-02-20","indexname":"X4","value":"0.103"},
{"date":"2013-02-21","indexname":"X4","value":"0.103"},
{"date":"2013-02-22","indexname":"X4","value":"0.103"},
{"date":"2013-02-25","indexname":"X4","value":"0.097"},
{"date":"2013-02-26","indexname":"X4","value":"0.097"},
{"date":"2013-02-27","indexname":"X4","value":"0.097"},
{"date":"2013-02-28","indexname":"X4","value":"0.097"},
{"date":"2013-03-01","indexname":"X4","value":"0.096"},
{"date":"2013-03-04","indexname":"X4","value":"0.081"},
{"date":"2013-03-05","indexname":"X4","value":"0.09"},
{"date":"2013-03-06","indexname":"X4","value":"0.091"},
{"date":"2013-03-07","indexname":"X4","value":"0.091"},
{"date":"2013-03-08","indexname":"X4","value":"0.091"},
{"date":"2013-03-11","indexname":"X4","value":"0.095"},
{"date":"2013-03-12","indexname":"X4","value":"0.1"},
{"date":"2013-03-13","indexname":"X4","value":"0.1"},
{"date":"2013-03-14","indexname":"X4","value":"0.095"},
{"date":"2013-03-15","indexname":"X4","value":"0.097"},
{"date":"2013-03-18","indexname":"X4","value":"0.092"},
{"date":"2013-03-19","indexname":"X4","value":"0.097"},
{"date":"2013-03-21","indexname":"X4","value":"0.097"},
{"date":"2013-03-22","indexname":"X4","value":"0.097"},
{"date":"2013-03-25","indexname":"X4","value":"0.097"},
{"date":"2013-03-26","indexname":"X4","value":"0.097"},
{"date":"2013-03-27","indexname":"X4","value":"0.092"},
{"date":"2013-03-28","indexname":"X4","value":"0.096"},
{"date":"2013-03-29","indexname":"X4","value":"0.107"},
{"date":"2013-04-01","indexname":"X4","value":"0.116"},
{"date":"2013-04-02","indexname":"X4","value":"0.121"},
{"date":"2013-04-03","indexname":"X4","value":"0.123"},
{"date":"2013-04-04","indexname":"X4","value":"0.118"},
{"date":"2013-04-05","indexname":"X4","value":"0.162"},
{"date":"2013-04-08","indexname":"X4","value":"0.17"},
{"date":"2013-04-09","indexname":"X4","value":"0.184"},
{"date":"2013-04-10","indexname":"X4","value":"0.246"},
{"date":"2013-04-11","indexname":"X4","value":"0.188"},
{"date":"2013-04-12","indexname":"X4","value":"0.23"},
{"date":"2013-04-15","indexname":"X4","value":"0.242"},
{"date":"2012-01-04","indexname":"X5","value":"0.35"},
{"date":"2012-01-05","indexname":"X5","value":"0.34"},
{"date":"2012-01-06","indexname":"X5","value":"0.34"},
{"date":"2012-01-10","indexname":"X5","value":"0.341"},
{"date":"2012-01-11","indexname":"X5","value":"0.341"},
{"date":"2012-01-12","indexname":"X5","value":"0.342"},
{"date":"2012-01-13","indexname":"X5","value":"0.342"},
{"date":"2012-01-16","indexname":"X5","value":"0.339"},
{"date":"2012-01-17","indexname":"X5","value":"0.349"},
{"date":"2012-01-18","indexname":"X5","value":"0.347"},
{"date":"2012-01-19","indexname":"X5","value":"0.338"},
{"date":"2012-01-20","indexname":"X5","value":"0.346"},
{"date":"2012-01-23","indexname":"X5","value":"0.36"},
{"date":"2012-01-24","indexname":"X5","value":"0.364"},
{"date":"2012-01-25","indexname":"X5","value":"0.363"},
{"date":"2012-01-26","indexname":"X5","value":"0.349"},
{"date":"2012-01-27","indexname":"X5","value":"0.338"},
{"date":"2012-01-30","indexname":"X5","value":"0.339"},
{"date":"2012-01-31","indexname":"X5","value":"0.343"},
{"date":"2012-02-01","indexname":"X5","value":"0.34"},
{"date":"2012-02-02","indexname":"X5","value":"0.336"},
{"date":"2012-02-03","indexname":"X5","value":"0.333"},
{"date":"2012-02-06","indexname":"X5","value":"0.346"},
{"date":"2012-02-07","indexname":"X5","value":"0.346"},
{"date":"2012-02-08","indexname":"X5","value":"0.361"},
{"date":"2012-02-09","indexname":"X5","value":"0.357"},
{"date":"2012-02-10","indexname":"X5","value":"0.354"},
{"date":"2012-02-13","indexname":"X5","value":"0.355"},
{"date":"2012-02-14","indexname":"X5","value":"0.338"},
{"date":"2012-02-15","indexname":"X5","value":"0.331"},
{"date":"2012-02-16","indexname":"X5","value":"0.309"},
{"date":"2012-02-17","indexname":"X5","value":"0.309"},
{"date":"2012-02-20","indexname":"X5","value":"0.31"},
{"date":"2012-02-21","indexname":"X5","value":"0.319"},
{"date":"2012-02-22","indexname":"X5","value":"0.327"},
{"date":"2012-02-23","indexname":"X5","value":"0.326"},
{"date":"2012-02-24","indexname":"X5","value":"0.323"},
{"date":"2012-02-27","indexname":"X5","value":"0.316"},
{"date":"2012-02-28","indexname":"X5","value":"0.317"},
{"date":"2012-02-29","indexname":"X5","value":"0.312"},
{"date":"2012-03-01","indexname":"X5","value":"0.313"},
{"date":"2012-03-02","indexname":"X5","value":"0.318"},
{"date":"2012-03-05","indexname":"X5","value":"0.314"},
{"date":"2012-03-06","indexname":"X5","value":"0.314"},
{"date":"2012-03-07","indexname":"X5","value":"0.305"},
{"date":"2012-03-08","indexname":"X5","value":"0.299"},
{"date":"2012-03-09","indexname":"X5","value":"0.299"},
{"date":"2012-03-12","indexname":"X5","value":"0.295"},
{"date":"2012-03-13","indexname":"X5","value":"0.295"},
{"date":"2012-03-14","indexname":"X5","value":"0.315"},
{"date":"2012-03-15","indexname":"X5","value":"0.373"},
{"date":"2012-03-16","indexname":"X5","value":"0.364"},
{"date":"2012-03-19","indexname":"X5","value":"0.35"},
{"date":"2012-03-21","indexname":"X5","value":"0.345"},
{"date":"2012-03-22","indexname":"X5","value":"0.347"},
{"date":"2012-03-23","indexname":"X5","value":"0.341"},
{"date":"2012-03-26","indexname":"X5","value":"0.332"},
{"date":"2012-03-27","indexname":"X5","value":"0.332"},
{"date":"2012-03-28","indexname":"X5","value":"0.322"},
{"date":"2012-03-29","indexname":"X5","value":"0.323"},
{"date":"2012-03-30","indexname":"X5","value":"0.323"},
{"date":"2012-04-02","indexname":"X5","value":"0.344"},
{"date":"2012-04-03","indexname":"X5","value":"0.349"},
{"date":"2012-04-04","indexname":"X5","value":"0.349"},
{"date":"2012-04-05","indexname":"X5","value":"0.335"},
{"date":"2012-04-06","indexname":"X5","value":"0.318"},
{"date":"2012-04-09","indexname":"X5","value":"0.305"},
{"date":"2012-04-10","indexname":"X5","value":"0.301"},
{"date":"2012-04-11","indexname":"X5","value":"0.301"},
{"date":"2012-04-12","indexname":"X5","value":"0.302"},
{"date":"2012-04-13","indexname":"X5","value":"0.298"},
{"date":"2012-04-16","indexname":"X5","value":"0.293"},
{"date":"2012-04-17","indexname":"X5","value":"0.293"},
{"date":"2012-04-18","indexname":"X5","value":"0.3"},
{"date":"2012-04-19","indexname":"X5","value":"0.294"},
{"date":"2012-04-20","indexname":"X5","value":"0.29"},
{"date":"2012-04-23","indexname":"X5","value":"0.275"},
{"date":"2012-04-24","indexname":"X5","value":"0.28"},
{"date":"2012-04-25","indexname":"X5","value":"0.282"},
{"date":"2012-04-26","indexname":"X5","value":"0.285"},
{"date":"2012-04-27","indexname":"X5","value":"0.266"},
{"date":"2012-05-01","indexname":"X5","value":"0.267"},
{"date":"2012-05-02","indexname":"X5","value":"0.272"},
{"date":"2012-05-07","indexname":"X5","value":"0.258"},
{"date":"2012-05-08","indexname":"X5","value":"0.268"},
{"date":"2012-05-09","indexname":"X5","value":"0.258"},
{"date":"2012-05-10","indexname":"X5","value":"0.263"},
{"date":"2012-05-11","indexname":"X5","value":"0.254"},
{"date":"2012-05-14","indexname":"X5","value":"0.254"},
{"date":"2012-05-15","indexname":"X5","value":"0.259"},
{"date":"2012-05-16","indexname":"X5","value":"0.245"},
{"date":"2012-05-17","indexname":"X5","value":"0.246"},
{"date":"2012-05-18","indexname":"X5","value":"0.236"},
{"date":"2012-05-21","indexname":"X5","value":"0.249"},
{"date":"2012-05-22","indexname":"X5","value":"0.243"},
{"date":"2012-05-23","indexname":"X5","value":"0.244"},
{"date":"2012-05-24","indexname":"X5","value":"0.25"},
{"date":"2012-05-25","indexname":"X5","value":"0.249"},
{"date":"2012-05-28","indexname":"X5","value":"0.243"},
{"date":"2012-05-29","indexname":"X5","value":"0.234"},
{"date":"2012-05-30","indexname":"X5","value":"0.235"},
{"date":"2012-05-31","indexname":"X5","value":"0.225"},
{"date":"2012-06-01","indexname":"X5","value":"0.218"},
{"date":"2012-06-04","indexname":"X5","value":"0.226"},
{"date":"2012-06-05","indexname":"X5","value":"0.24"},
{"date":"2012-06-06","indexname":"X5","value":"0.232"},
{"date":"2012-06-07","indexname":"X5","value":"0.222"},
{"date":"2012-06-08","indexname":"X5","value":"0.22"},
{"date":"2012-06-11","indexname":"X5","value":"0.229"},
{"date":"2012-06-12","indexname":"X5","value":"0.218"},
{"date":"2012-06-13","indexname":"X5","value":"0.227"},
{"date":"2012-06-14","indexname":"X5","value":"0.229"},
{"date":"2012-06-15","indexname":"X5","value":"0.229"},
{"date":"2012-06-18","indexname":"X5","value":"0.226"},
{"date":"2012-06-19","indexname":"X5","value":"0.216"},
{"date":"2012-06-20","indexname":"X5","value":"0.22"},
{"date":"2012-06-21","indexname":"X5","value":"0.216"},
{"date":"2012-06-22","indexname":"X5","value":"0.217"},
{"date":"2012-06-25","indexname":"X5","value":"0.217"},
{"date":"2012-06-26","indexname":"X5","value":"0.211"},
{"date":"2012-06-27","indexname":"X5","value":"0.208"},
{"date":"2012-06-28","indexname":"X5","value":"0.212"},
{"date":"2012-06-29","indexname":"X5","value":"0.218"},
{"date":"2012-07-02","indexname":"X5","value":"0.213"},
{"date":"2012-07-03","indexname":"X5","value":"0.209"},
{"date":"2012-07-04","indexname":"X5","value":"0.209"},
{"date":"2012-07-05","indexname":"X5","value":"0.205"},
{"date":"2012-07-06","indexname":"X5","value":"0.199"},
{"date":"2012-07-09","indexname":"X5","value":"0.196"},
{"date":"2012-07-10","indexname":"X5","value":"0.196"},
{"date":"2012-07-11","indexname":"X5","value":"0.19"},
{"date":"2012-07-12","indexname":"X5","value":"0.18"},
{"date":"2012-07-13","indexname":"X5","value":"0.186"},
{"date":"2012-07-17","indexname":"X5","value":"0.187"},
{"date":"2012-07-18","indexname":"X5","value":"0.187"},
{"date":"2012-07-19","indexname":"X5","value":"0.187"},
{"date":"2012-07-20","indexname":"X5","value":"0.187"},
{"date":"2012-07-23","indexname":"X5","value":"0.178"},
{"date":"2012-07-24","indexname":"X5","value":"0.183"},
{"date":"2012-07-25","indexname":"X5","value":"0.179"},
{"date":"2012-07-26","indexname":"X5","value":"0.184"},
{"date":"2012-07-27","indexname":"X5","value":"0.189"},
{"date":"2012-07-30","indexname":"X5","value":"0.201"},
{"date":"2012-07-31","indexname":"X5","value":"0.197"},
{"date":"2012-08-01","indexname":"X5","value":"0.185"},
{"date":"2012-08-02","indexname":"X5","value":"0.185"},
{"date":"2012-08-03","indexname":"X5","value":"0.177"},
{"date":"2012-08-06","indexname":"X5","value":"0.181"},
{"date":"2012-08-07","indexname":"X5","value":"0.197"},
{"date":"2012-08-08","indexname":"X5","value":"0.203"},
{"date":"2012-08-09","indexname":"X5","value":"0.203"},
{"date":"2012-08-10","indexname":"X5","value":"0.204"},
{"date":"2012-08-13","indexname":"X5","value":"0.205"},
{"date":"2012-08-14","indexname":"X5","value":"0.205"},
{"date":"2012-08-15","indexname":"X5","value":"0.221"},
{"date":"2012-08-16","indexname":"X5","value":"0.257"},
{"date":"2012-08-17","indexname":"X5","value":"0.246"},
{"date":"2012-08-20","indexname":"X5","value":"0.251"},
{"date":"2012-08-21","indexname":"X5","value":"0.242"},
{"date":"2012-08-22","indexname":"X5","value":"0.236"},
{"date":"2012-08-23","indexname":"X5","value":"0.232"},
{"date":"2012-08-24","indexname":"X5","value":"0.222"},
{"date":"2012-08-27","indexname":"X5","value":"0.227"},
{"date":"2012-08-28","indexname":"X5","value":"0.227"},
{"date":"2012-08-29","indexname":"X5","value":"0.227"},
{"date":"2012-08-30","indexname":"X5","value":"0.226"},
{"date":"2012-08-31","indexname":"X5","value":"0.224"},
{"date":"2012-09-03","indexname":"X5","value":"0.218"},
{"date":"2012-09-04","indexname":"X5","value":"0.217"},
{"date":"2012-09-05","indexname":"X5","value":"0.212"},
{"date":"2012-09-06","indexname":"X5","value":"0.217"},
{"date":"2012-09-07","indexname":"X5","value":"0.224"},
{"date":"2012-09-10","indexname":"X5","value":"0.208"},
{"date":"2012-09-11","indexname":"X5","value":"0.204"},
{"date":"2012-09-12","indexname":"X5","value":"0.208"},
{"date":"2012-09-13","indexname":"X5","value":"0.214"},
{"date":"2012-09-14","indexname":"X5","value":"0.205"},
{"date":"2012-09-18","indexname":"X5","value":"0.216"},
{"date":"2012-09-19","indexname":"X5","value":"0.216"},
{"date":"2012-09-20","indexname":"X5","value":"0.204"},
{"date":"2012-09-21","indexname":"X5","value":"0.206"},
{"date":"2012-09-24","indexname":"X5","value":"0.201"},
{"date":"2012-09-25","indexname":"X5","value":"0.201"},
{"date":"2012-09-26","indexname":"X5","value":"0.201"},
{"date":"2012-09-27","indexname":"X5","value":"0.201"},
{"date":"2012-09-28","indexname":"X5","value":"0.198"},
{"date":"2012-10-01","indexname":"X5","value":"0.198"},
{"date":"2012-10-02","indexname":"X5","value":"0.194"},
{"date":"2012-10-03","indexname":"X5","value":"0.194"},
{"date":"2012-10-04","indexname":"X5","value":"0.198"},
{"date":"2012-10-05","indexname":"X5","value":"0.199"},
{"date":"2012-10-09","indexname":"X5","value":"0.196"},
{"date":"2012-10-10","indexname":"X5","value":"0.196"},
{"date":"2012-10-11","indexname":"X5","value":"0.196"},
{"date":"2012-10-12","indexname":"X5","value":"0.2"},
{"date":"2012-10-15","indexname":"X5","value":"0.2"},
{"date":"2012-10-16","indexname":"X5","value":"0.196"},
{"date":"2012-10-17","indexname":"X5","value":"0.197"},
{"date":"2012-10-18","indexname":"X5","value":"0.206"},
{"date":"2012-10-19","indexname":"X5","value":"0.206"},
{"date":"2012-10-22","indexname":"X5","value":"0.207"},
{"date":"2012-10-23","indexname":"X5","value":"0.207"},
{"date":"2012-10-24","indexname":"X5","value":"0.203"},
{"date":"2012-10-25","indexname":"X5","value":"0.203"},
{"date":"2012-10-26","indexname":"X5","value":"0.193"},
{"date":"2012-10-29","indexname":"X5","value":"0.193"},
{"date":"2012-10-30","indexname":"X5","value":"0.193"},
{"date":"2012-10-31","indexname":"X5","value":"0.2"},
{"date":"2012-11-01","indexname":"X5","value":"0.204"},
{"date":"2012-11-02","indexname":"X5","value":"0.208"},
{"date":"2012-11-05","indexname":"X5","value":"0.204"},
{"date":"2012-11-06","indexname":"X5","value":"0.204"},
{"date":"2012-11-07","indexname":"X5","value":"0.204"},
{"date":"2012-11-08","indexname":"X5","value":"0.2"},
{"date":"2012-11-09","indexname":"X5","value":"0.201"},
{"date":"2012-11-12","indexname":"X5","value":"0.205"},
{"date":"2012-11-13","indexname":"X5","value":"0.201"},
{"date":"2012-11-14","indexname":"X5","value":"0.202"},
{"date":"2012-11-15","indexname":"X5","value":"0.195"},
{"date":"2012-11-16","indexname":"X5","value":"0.186"},
{"date":"2012-11-19","indexname":"X5","value":"0.188"},
{"date":"2012-11-20","indexname":"X5","value":"0.188"},
{"date":"2012-11-21","indexname":"X5","value":"0.193"},
{"date":"2012-11-22","indexname":"X5","value":"0.194"},
{"date":"2012-11-26","indexname":"X5","value":"0.189"},
{"date":"2012-11-27","indexname":"X5","value":"0.189"},
{"date":"2012-11-28","indexname":"X5","value":"0.181"},
{"date":"2012-11-29","indexname":"X5","value":"0.181"},
{"date":"2012-11-30","indexname":"X5","value":"0.18"},
{"date":"2012-12-03","indexname":"X5","value":"0.18"},
{"date":"2012-12-04","indexname":"X5","value":"0.181"},
{"date":"2012-12-05","indexname":"X5","value":"0.175"},
{"date":"2012-12-06","indexname":"X5","value":"0.165"},
{"date":"2012-12-07","indexname":"X5","value":"0.165"},
{"date":"2012-12-10","indexname":"X5","value":"0.164"},
{"date":"2012-12-11","indexname":"X5","value":"0.17"},
{"date":"2012-12-12","indexname":"X5","value":"0.172"},
{"date":"2012-12-13","indexname":"X5","value":"0.171"},
{"date":"2012-12-14","indexname":"X5","value":"0.175"},
{"date":"2012-12-17","indexname":"X5","value":"0.176"},
{"date":"2012-12-18","indexname":"X5","value":"0.186"},
{"date":"2012-12-19","indexname":"X5","value":"0.184"},
{"date":"2012-12-20","indexname":"X5","value":"0.176"},
{"date":"2012-12-21","indexname":"X5","value":"0.172"},
{"date":"2012-12-25","indexname":"X5","value":"0.173"},
{"date":"2012-12-26","indexname":"X5","value":"0.183"},
{"date":"2012-12-27","indexname":"X5","value":"0.193"},
{"date":"2012-12-28","indexname":"X5","value":"0.187"},
{"date":"2013-01-04","indexname":"X5","value":"0.203"},
{"date":"2013-01-07","indexname":"X5","value":"0.204"},
{"date":"2013-01-08","indexname":"X5","value":"0.21"},
{"date":"2013-01-09","indexname":"X5","value":"0.204"},
{"date":"2013-01-10","indexname":"X5","value":"0.196"},
{"date":"2013-01-11","indexname":"X5","value":"0.173"},
{"date":"2013-01-15","indexname":"X5","value":"0.163"},
{"date":"2013-01-16","indexname":"X5","value":"0.165"},
{"date":"2013-01-17","indexname":"X5","value":"0.161"},
{"date":"2013-01-18","indexname":"X5","value":"0.155"},
{"date":"2013-01-21","indexname":"X5","value":"0.155"},
{"date":"2013-01-22","indexname":"X5","value":"0.151"},
{"date":"2013-01-23","indexname":"X5","value":"0.162"},
{"date":"2013-01-24","indexname":"X5","value":"0.155"},
{"date":"2013-01-25","indexname":"X5","value":"0.151"},
{"date":"2013-01-28","indexname":"X5","value":"0.163"},
{"date":"2013-01-29","indexname":"X5","value":"0.164"},
{"date":"2013-01-30","indexname":"X5","value":"0.163"},
{"date":"2013-01-31","indexname":"X5","value":"0.152"},
{"date":"2013-02-01","indexname":"X5","value":"0.153"},
{"date":"2013-02-04","indexname":"X5","value":"0.169"},
{"date":"2013-02-05","indexname":"X5","value":"0.164"},
{"date":"2013-02-06","indexname":"X5","value":"0.153"},
{"date":"2013-02-07","indexname":"X5","value":"0.143"},
{"date":"2013-02-08","indexname":"X5","value":"0.143"},
{"date":"2013-02-12","indexname":"X5","value":"0.145"},
{"date":"2013-02-13","indexname":"X5","value":"0.145"},
{"date":"2013-02-14","indexname":"X5","value":"0.155"},
{"date":"2013-02-15","indexname":"X5","value":"0.151"},
{"date":"2013-02-18","indexname":"X5","value":"0.151"},
{"date":"2013-02-19","indexname":"X5","value":"0.14"},
{"date":"2013-02-20","indexname":"X5","value":"0.139"},
{"date":"2013-02-21","indexname":"X5","value":"0.139"},
{"date":"2013-02-22","indexname":"X5","value":"0.138"},
{"date":"2013-02-25","indexname":"X5","value":"0.129"},
{"date":"2013-02-26","indexname":"X5","value":"0.123"},
{"date":"2013-02-27","indexname":"X5","value":"0.124"},
{"date":"2013-02-28","indexname":"X5","value":"0.123"},
{"date":"2013-03-01","indexname":"X5","value":"0.124"},
{"date":"2013-03-04","indexname":"X5","value":"0.101"},
{"date":"2013-03-05","indexname":"X5","value":"0.117"},
{"date":"2013-03-06","indexname":"X5","value":"0.112"},
{"date":"2013-03-07","indexname":"X5","value":"0.111"},
{"date":"2013-03-08","indexname":"X5","value":"0.111"},
{"date":"2013-03-11","indexname":"X5","value":"0.115"},
{"date":"2013-03-12","indexname":"X5","value":"0.12"},
{"date":"2013-03-13","indexname":"X5","value":"0.12"},
{"date":"2013-03-14","indexname":"X5","value":"0.12"},
{"date":"2013-03-15","indexname":"X5","value":"0.12"},
{"date":"2013-03-18","indexname":"X5","value":"0.11"},
{"date":"2013-03-19","indexname":"X5","value":"0.116"},
{"date":"2013-03-21","indexname":"X5","value":"0.12"},
{"date":"2013-03-22","indexname":"X5","value":"0.12"},
{"date":"2013-03-25","indexname":"X5","value":"0.12"},
{"date":"2013-03-26","indexname":"X5","value":"0.116"},
{"date":"2013-03-27","indexname":"X5","value":"0.11"},
{"date":"2013-03-28","indexname":"X5","value":"0.117"},
{"date":"2013-03-29","indexname":"X5","value":"0.131"},
{"date":"2013-04-01","indexname":"X5","value":"0.137"},
{"date":"2013-04-02","indexname":"X5","value":"0.141"},
{"date":"2013-04-03","indexname":"X5","value":"0.137"},
{"date":"2013-04-04","indexname":"X5","value":"0.131"},
{"date":"2013-04-05","indexname":"X5","value":"0.18"},
{"date":"2013-04-08","indexname":"X5","value":"0.184"},
{"date":"2013-04-09","indexname":"X5","value":"0.198"},
{"date":"2013-04-10","indexname":"X5","value":"0.27"},
{"date":"2013-04-11","indexname":"X5","value":"0.205"},
{"date":"2013-04-12","indexname":"X5","value":"0.256"},
{"date":"2013-04-15","indexname":"X5","value":"0.271"},
{"date":"2012-01-04","indexname":"X6","value":"0.455"},
{"date":"2012-01-05","indexname":"X6","value":"0.448"},
{"date":"2012-01-06","indexname":"X6","value":"0.443"},
{"date":"2012-01-10","indexname":"X6","value":"0.444"},
{"date":"2012-01-11","indexname":"X6","value":"0.444"},
{"date":"2012-01-12","indexname":"X6","value":"0.439"},
{"date":"2012-01-13","indexname":"X6","value":"0.438"},
{"date":"2012-01-16","indexname":"X6","value":"0.429"},
{"date":"2012-01-17","indexname":"X6","value":"0.444"},
{"date":"2012-01-18","indexname":"X6","value":"0.446"},
{"date":"2012-01-19","indexname":"X6","value":"0.44"},
{"date":"2012-01-20","indexname":"X6","value":"0.452"},
{"date":"2012-01-23","indexname":"X6","value":"0.469"},
{"date":"2012-01-24","indexname":"X6","value":"0.475"},
{"date":"2012-01-25","indexname":"X6","value":"0.471"},
{"date":"2012-01-26","indexname":"X6","value":"0.449"},
{"date":"2012-01-27","indexname":"X6","value":"0.439"},
{"date":"2012-01-30","indexname":"X6","value":"0.436"},
{"date":"2012-01-31","indexname":"X6","value":"0.44"},
{"date":"2012-02-01","indexname":"X6","value":"0.435"},
{"date":"2012-02-02","indexname":"X6","value":"0.431"},
{"date":"2012-02-03","indexname":"X6","value":"0.436"},
{"date":"2012-02-06","indexname":"X6","value":"0.453"},
{"date":"2012-02-07","indexname":"X6","value":"0.453"},
{"date":"2012-02-08","indexname":"X6","value":"0.469"},
{"date":"2012-02-09","indexname":"X6","value":"0.464"},
{"date":"2012-02-10","indexname":"X6","value":"0.459"},
{"date":"2012-02-13","indexname":"X6","value":"0.46"},
{"date":"2012-02-14","indexname":"X6","value":"0.445"},
{"date":"2012-02-15","indexname":"X6","value":"0.435"},
{"date":"2012-02-16","indexname":"X6","value":"0.415"},
{"date":"2012-02-17","indexname":"X6","value":"0.421"},
{"date":"2012-02-20","indexname":"X6","value":"0.422"},
{"date":"2012-02-21","indexname":"X6","value":"0.433"},
{"date":"2012-02-22","indexname":"X6","value":"0.442"},
{"date":"2012-02-23","indexname":"X6","value":"0.444"},
{"date":"2012-02-24","indexname":"X6","value":"0.439"},
{"date":"2012-02-27","indexname":"X6","value":"0.439"},
{"date":"2012-02-28","indexname":"X6","value":"0.43"},
{"date":"2012-02-29","indexname":"X6","value":"0.424"},
{"date":"2012-03-01","indexname":"X6","value":"0.424"},
{"date":"2012-03-02","indexname":"X6","value":"0.439"},
{"date":"2012-03-05","indexname":"X6","value":"0.435"},
{"date":"2012-03-06","indexname":"X6","value":"0.43"},
{"date":"2012-03-07","indexname":"X6","value":"0.416"},
{"date":"2012-03-08","indexname":"X6","value":"0.421"},
{"date":"2012-03-09","indexname":"X6","value":"0.421"},
{"date":"2012-03-12","indexname":"X6","value":"0.412"},
{"date":"2012-03-13","indexname":"X6","value":"0.412"},
{"date":"2012-03-14","indexname":"X6","value":"0.448"},
{"date":"2012-03-15","indexname":"X6","value":"0.52"},
{"date":"2012-03-16","indexname":"X6","value":"0.505"},
{"date":"2012-03-19","indexname":"X6","value":"0.491"},
{"date":"2012-03-21","indexname":"X6","value":"0.481"},
{"date":"2012-03-22","indexname":"X6","value":"0.481"},
{"date":"2012-03-23","indexname":"X6","value":"0.476"},
{"date":"2012-03-26","indexname":"X6","value":"0.467"},
{"date":"2012-03-27","indexname":"X6","value":"0.467"},
{"date":"2012-03-28","indexname":"X6","value":"0.452"},
{"date":"2012-03-29","indexname":"X6","value":"0.449"},
{"date":"2012-03-30","indexname":"X6","value":"0.449"},
{"date":"2012-04-02","indexname":"X6","value":"0.47"},
{"date":"2012-04-03","indexname":"X6","value":"0.481"},
{"date":"2012-04-04","indexname":"X6","value":"0.481"},
{"date":"2012-04-05","indexname":"X6","value":"0.461"},
{"date":"2012-04-06","indexname":"X6","value":"0.441"},
{"date":"2012-04-09","indexname":"X6","value":"0.422"},
{"date":"2012-04-10","indexname":"X6","value":"0.413"},
{"date":"2012-04-11","indexname":"X6","value":"0.41"},
{"date":"2012-04-12","indexname":"X6","value":"0.416"},
{"date":"2012-04-13","indexname":"X6","value":"0.412"},
{"date":"2012-04-16","indexname":"X6","value":"0.408"},
{"date":"2012-04-17","indexname":"X6","value":"0.407"},
{"date":"2012-04-18","indexname":"X6","value":"0.414"},
{"date":"2012-04-19","indexname":"X6","value":"0.409"},
{"date":"2012-04-20","indexname":"X6","value":"0.404"},
{"date":"2012-04-23","indexname":"X6","value":"0.384"},
{"date":"2012-04-24","indexname":"X6","value":"0.395"},
{"date":"2012-04-25","indexname":"X6","value":"0.395"},
{"date":"2012-04-26","indexname":"X6","value":"0.396"},
{"date":"2012-04-27","indexname":"X6","value":"0.371"},
{"date":"2012-05-01","indexname":"X6","value":"0.367"},
{"date":"2012-05-02","indexname":"X6","value":"0.377"},
{"date":"2012-05-07","indexname":"X6","value":"0.356"},
{"date":"2012-05-08","indexname":"X6","value":"0.371"},
{"date":"2012-05-09","indexname":"X6","value":"0.357"},
{"date":"2012-05-10","indexname":"X6","value":"0.371"},
{"date":"2012-05-11","indexname":"X6","value":"0.355"},
{"date":"2012-05-14","indexname":"X6","value":"0.356"},
{"date":"2012-05-15","indexname":"X6","value":"0.362"},
{"date":"2012-05-16","indexname":"X6","value":"0.343"},
{"date":"2012-05-17","indexname":"X6","value":"0.363"},
{"date":"2012-05-18","indexname":"X6","value":"0.35"},
{"date":"2012-05-21","indexname":"X6","value":"0.371"},
{"date":"2012-05-22","indexname":"X6","value":"0.365"},
{"date":"2012-05-23","indexname":"X6","value":"0.366"},
{"date":"2012-05-24","indexname":"X6","value":"0.371"},
{"date":"2012-05-25","indexname":"X6","value":"0.374"},
{"date":"2012-05-28","indexname":"X6","value":"0.371"},
{"date":"2012-05-29","indexname":"X6","value":"0.352"},
{"date":"2012-05-30","indexname":"X6","value":"0.352"},
{"date":"2012-05-31","indexname":"X6","value":"0.337"},
{"date":"2012-06-01","indexname":"X6","value":"0.323"},
{"date":"2012-06-04","indexname":"X6","value":"0.329"},
{"date":"2012-06-05","indexname":"X6","value":"0.353"},
{"date":"2012-06-06","indexname":"X6","value":"0.334"},
{"date":"2012-06-07","indexname":"X6","value":"0.329"},
{"date":"2012-06-08","indexname":"X6","value":"0.319"},
{"date":"2012-06-11","indexname":"X6","value":"0.335"},
{"date":"2012-06-12","indexname":"X6","value":"0.32"},
{"date":"2012-06-13","indexname":"X6","value":"0.33"},
{"date":"2012-06-14","indexname":"X6","value":"0.331"},
{"date":"2012-06-15","indexname":"X6","value":"0.326"},
{"date":"2012-06-18","indexname":"X6","value":"0.322"},
{"date":"2012-06-19","indexname":"X6","value":"0.307"},
{"date":"2012-06-20","indexname":"X6","value":"0.318"},
{"date":"2012-06-21","indexname":"X6","value":"0.313"},
{"date":"2012-06-22","indexname":"X6","value":"0.313"},
{"date":"2012-06-25","indexname":"X6","value":"0.313"},
{"date":"2012-06-26","indexname":"X6","value":"0.31"},
{"date":"2012-06-27","indexname":"X6","value":"0.304"},
{"date":"2012-06-28","indexname":"X6","value":"0.309"},
{"date":"2012-06-29","indexname":"X6","value":"0.32"},
{"date":"2012-07-02","indexname":"X6","value":"0.316"},
{"date":"2012-07-03","indexname":"X6","value":"0.311"},
{"date":"2012-07-04","indexname":"X6","value":"0.312"},
{"date":"2012-07-05","indexname":"X6","value":"0.306"},
{"date":"2012-07-06","indexname":"X6","value":"0.297"},
{"date":"2012-07-09","indexname":"X6","value":"0.286"},
{"date":"2012-07-10","indexname":"X6","value":"0.286"},
{"date":"2012-07-11","indexname":"X6","value":"0.281"},
{"date":"2012-07-12","indexname":"X6","value":"0.266"},
{"date":"2012-07-13","indexname":"X6","value":"0.275"},
{"date":"2012-07-17","indexname":"X6","value":"0.278"},
{"date":"2012-07-18","indexname":"X6","value":"0.273"},
{"date":"2012-07-19","indexname":"X6","value":"0.273"},
{"date":"2012-07-20","indexname":"X6","value":"0.274"},
{"date":"2012-07-23","indexname":"X6","value":"0.266"},
{"date":"2012-07-24","indexname":"X6","value":"0.277"},
{"date":"2012-07-25","indexname":"X6","value":"0.268"},
{"date":"2012-07-26","indexname":"X6","value":"0.277"},
{"date":"2012-07-27","indexname":"X6","value":"0.285"},
{"date":"2012-07-30","indexname":"X6","value":"0.302"},
{"date":"2012-07-31","indexname":"X6","value":"0.302"},
{"date":"2012-08-01","indexname":"X6","value":"0.292"},
{"date":"2012-08-02","indexname":"X6","value":"0.291"},
{"date":"2012-08-03","indexname":"X6","value":"0.274"},
{"date":"2012-08-06","indexname":"X6","value":"0.278"},
{"date":"2012-08-07","indexname":"X6","value":"0.301"},
{"date":"2012-08-08","indexname":"X6","value":"0.31"},
{"date":"2012-08-09","indexname":"X6","value":"0.312"},
{"date":"2012-08-10","indexname":"X6","value":"0.312"},
{"date":"2012-08-13","indexname":"X6","value":"0.304"},
{"date":"2012-08-14","indexname":"X6","value":"0.305"},
{"date":"2012-08-15","indexname":"X6","value":"0.326"},
{"date":"2012-08-16","indexname":"X6","value":"0.365"},
{"date":"2012-08-17","indexname":"X6","value":"0.346"},
{"date":"2012-08-20","indexname":"X6","value":"0.356"},
{"date":"2012-08-21","indexname":"X6","value":"0.345"},
{"date":"2012-08-22","indexname":"X6","value":"0.345"},
{"date":"2012-08-23","indexname":"X6","value":"0.34"},
{"date":"2012-08-24","indexname":"X6","value":"0.321"},
{"date":"2012-08-27","indexname":"X6","value":"0.328"},
{"date":"2012-08-28","indexname":"X6","value":"0.328"},
{"date":"2012-08-29","indexname":"X6","value":"0.319"},
{"date":"2012-08-30","indexname":"X6","value":"0.322"},
{"date":"2012-08-31","indexname":"X6","value":"0.314"},
{"date":"2012-09-03","indexname":"X6","value":"0.305"},
{"date":"2012-09-04","indexname":"X6","value":"0.309"},
{"date":"2012-09-05","indexname":"X6","value":"0.304"},
{"date":"2012-09-06","indexname":"X6","value":"0.31"},
{"date":"2012-09-07","indexname":"X6","value":"0.321"},
{"date":"2012-09-10","indexname":"X6","value":"0.306"},
{"date":"2012-09-11","indexname":"X6","value":"0.303"},
{"date":"2012-09-12","indexname":"X6","value":"0.307"},
{"date":"2012-09-13","indexname":"X6","value":"0.321"},
{"date":"2012-09-14","indexname":"X6","value":"0.302"},
{"date":"2012-09-18","indexname":"X6","value":"0.319"},
{"date":"2012-09-19","indexname":"X6","value":"0.324"},
{"date":"2012-09-20","indexname":"X6","value":"0.31"},
{"date":"2012-09-21","indexname":"X6","value":"0.311"},
{"date":"2012-09-24","indexname":"X6","value":"0.306"},
{"date":"2012-09-25","indexname":"X6","value":"0.307"},
{"date":"2012-09-26","indexname":"X6","value":"0.297"},
{"date":"2012-09-27","indexname":"X6","value":"0.297"},
{"date":"2012-09-28","indexname":"X6","value":"0.292"},
{"date":"2012-10-01","indexname":"X6","value":"0.288"},
{"date":"2012-10-02","indexname":"X6","value":"0.283"},
{"date":"2012-10-03","indexname":"X6","value":"0.284"},
{"date":"2012-10-04","indexname":"X6","value":"0.289"},
{"date":"2012-10-05","indexname":"X6","value":"0.294"},
{"date":"2012-10-09","indexname":"X6","value":"0.291"},
{"date":"2012-10-10","indexname":"X6","value":"0.286"},
{"date":"2012-10-11","indexname":"X6","value":"0.276"},
{"date":"2012-10-12","indexname":"X6","value":"0.281"},
{"date":"2012-10-15","indexname":"X6","value":"0.28"},
{"date":"2012-10-16","indexname":"X6","value":"0.283"},
{"date":"2012-10-17","indexname":"X6","value":"0.288"},
{"date":"2012-10-18","indexname":"X6","value":"0.312"},
{"date":"2012-10-19","indexname":"X6","value":"0.309"},
{"date":"2012-10-22","indexname":"X6","value":"0.305"},
{"date":"2012-10-23","indexname":"X6","value":"0.305"},
{"date":"2012-10-24","indexname":"X6","value":"0.301"},
{"date":"2012-10-25","indexname":"X6","value":"0.301"},
{"date":"2012-10-26","indexname":"X6","value":"0.286"},
{"date":"2012-10-29","indexname":"X6","value":"0.287"},
{"date":"2012-10-30","indexname":"X6","value":"0.28"},
{"date":"2012-10-31","indexname":"X6","value":"0.29"},
{"date":"2012-11-01","indexname":"X6","value":"0.298"},
{"date":"2012-11-02","indexname":"X6","value":"0.307"},
{"date":"2012-11-05","indexname":"X6","value":"0.299"},
{"date":"2012-11-06","indexname":"X6","value":"0.295"},
{"date":"2012-11-07","indexname":"X6","value":"0.295"},
{"date":"2012-11-08","indexname":"X6","value":"0.285"},
{"date":"2012-11-09","indexname":"X6","value":"0.282"},
{"date":"2012-11-12","indexname":"X6","value":"0.283"},
{"date":"2012-11-13","indexname":"X6","value":"0.284"},
{"date":"2012-11-14","indexname":"X6","value":"0.288"},
{"date":"2012-11-15","indexname":"X6","value":"0.278"},
{"date":"2012-11-16","indexname":"X6","value":"0.268"},
{"date":"2012-11-19","indexname":"X6","value":"0.275"},
{"date":"2012-11-20","indexname":"X6","value":"0.276"},
{"date":"2012-11-21","indexname":"X6","value":"0.281"},
{"date":"2012-11-22","indexname":"X6","value":"0.281"},
{"date":"2012-11-26","indexname":"X6","value":"0.277"},
{"date":"2012-11-27","indexname":"X6","value":"0.278"},
{"date":"2012-11-28","indexname":"X6","value":"0.268"},
{"date":"2012-11-29","indexname":"X6","value":"0.263"},
{"date":"2012-11-30","indexname":"X6","value":"0.258"},
{"date":"2012-12-03","indexname":"X6","value":"0.259"},
{"date":"2012-12-04","indexname":"X6","value":"0.259"},
{"date":"2012-12-05","indexname":"X6","value":"0.249"},
{"date":"2012-12-06","indexname":"X6","value":"0.231"},
{"date":"2012-12-07","indexname":"X6","value":"0.239"},
{"date":"2012-12-10","indexname":"X6","value":"0.23"},
{"date":"2012-12-11","indexname":"X6","value":"0.235"},
{"date":"2012-12-12","indexname":"X6","value":"0.23"},
{"date":"2012-12-13","indexname":"X6","value":"0.25"},
{"date":"2012-12-14","indexname":"X6","value":"0.257"},
{"date":"2012-12-17","indexname":"X6","value":"0.262"},
{"date":"2012-12-18","indexname":"X6","value":"0.282"},
{"date":"2012-12-19","indexname":"X6","value":"0.278"},
{"date":"2012-12-20","indexname":"X6","value":"0.269"},
{"date":"2012-12-21","indexname":"X6","value":"0.264"},
{"date":"2012-12-25","indexname":"X6","value":"0.271"},
{"date":"2012-12-26","indexname":"X6","value":"0.286"},
{"date":"2012-12-27","indexname":"X6","value":"0.301"},
{"date":"2012-12-28","indexname":"X6","value":"0.292"},
{"date":"2013-01-04","indexname":"X6","value":"0.321"},
{"date":"2013-01-07","indexname":"X6","value":"0.316"},
{"date":"2013-01-08","indexname":"X6","value":"0.316"},
{"date":"2013-01-09","indexname":"X6","value":"0.313"},
{"date":"2013-01-10","indexname":"X6","value":"0.305"},
{"date":"2013-01-11","indexname":"X6","value":"0.279"},
{"date":"2013-01-15","indexname":"X6","value":"0.253"},
{"date":"2013-01-16","indexname":"X6","value":"0.247"},
{"date":"2013-01-17","indexname":"X6","value":"0.243"},
{"date":"2013-01-18","indexname":"X6","value":"0.248"},
{"date":"2013-01-21","indexname":"X6","value":"0.239"},
{"date":"2013-01-22","indexname":"X6","value":"0.234"},
{"date":"2013-01-23","indexname":"X6","value":"0.245"},
{"date":"2013-01-24","indexname":"X6","value":"0.24"},
{"date":"2013-01-25","indexname":"X6","value":"0.235"},
{"date":"2013-01-28","indexname":"X6","value":"0.256"},
{"date":"2013-01-29","indexname":"X6","value":"0.266"},
{"date":"2013-01-30","indexname":"X6","value":"0.262"},
{"date":"2013-01-31","indexname":"X6","value":"0.243"},
{"date":"2013-02-01","indexname":"X6","value":"0.256"},
{"date":"2013-02-04","indexname":"X6","value":"0.288"},
{"date":"2013-02-05","indexname":"X6","value":"0.278"},
{"date":"2013-02-06","indexname":"X6","value":"0.263"},
{"date":"2013-02-07","indexname":"X6","value":"0.253"},
{"date":"2013-02-08","indexname":"X6","value":"0.254"},
{"date":"2013-02-12","indexname":"X6","value":"0.253"},
{"date":"2013-02-13","indexname":"X6","value":"0.246"},
{"date":"2013-02-14","indexname":"X6","value":"0.266"},
{"date":"2013-02-15","indexname":"X6","value":"0.253"},
{"date":"2013-02-18","indexname":"X6","value":"0.25"},
{"date":"2013-02-19","indexname":"X6","value":"0.24"},
{"date":"2013-02-20","indexname":"X6","value":"0.235"},
{"date":"2013-02-21","indexname":"X6","value":"0.23"},
{"date":"2013-02-22","indexname":"X6","value":"0.227"},
{"date":"2013-02-25","indexname":"X6","value":"0.215"},
{"date":"2013-02-26","indexname":"X6","value":"0.205"},
{"date":"2013-02-27","indexname":"X6","value":"0.197"},
{"date":"2013-02-28","indexname":"X6","value":"0.198"},
{"date":"2013-03-01","indexname":"X6","value":"0.196"},
{"date":"2013-03-04","indexname":"X6","value":"0.171"},
{"date":"2013-03-05","indexname":"X6","value":"0.193"},
{"date":"2013-03-06","indexname":"X6","value":"0.184"},
{"date":"2013-03-07","indexname":"X6","value":"0.179"},
{"date":"2013-03-08","indexname":"X6","value":"0.169"},
{"date":"2013-03-11","indexname":"X6","value":"0.175"},
{"date":"2013-03-12","indexname":"X6","value":"0.181"},
{"date":"2013-03-13","indexname":"X6","value":"0.185"},
{"date":"2013-03-14","indexname":"X6","value":"0.185"},
{"date":"2013-03-15","indexname":"X6","value":"0.186"},
{"date":"2013-03-18","indexname":"X6","value":"0.173"},
{"date":"2013-03-19","indexname":"X6","value":"0.172"},
{"date":"2013-03-21","indexname":"X6","value":"0.167"},
{"date":"2013-03-22","indexname":"X6","value":"0.16"},
{"date":"2013-03-25","indexname":"X6","value":"0.163"},
{"date":"2013-03-26","indexname":"X6","value":"0.153"},
{"date":"2013-03-27","indexname":"X6","value":"0.147"},
{"date":"2013-03-28","indexname":"X6","value":"0.151"},
{"date":"2013-03-29","indexname":"X6","value":"0.184"},
{"date":"2013-04-01","indexname":"X6","value":"0.184"},
{"date":"2013-04-02","indexname":"X6","value":"0.189"},
{"date":"2013-04-03","indexname":"X6","value":"0.174"},
{"date":"2013-04-04","indexname":"X6","value":"0.148"},
{"date":"2013-04-05","indexname":"X6","value":"0.246"},
{"date":"2013-04-08","indexname":"X6","value":"0.226"},
{"date":"2013-04-09","indexname":"X6","value":"0.207"},
{"date":"2013-04-10","indexname":"X6","value":"0.277"},
{"date":"2013-04-11","indexname":"X6","value":"0.221"},
{"date":"2013-04-12","indexname":"X6","value":"0.303"},
{"date":"2013-04-15","indexname":"X6","value":"0.335"},
{"date":"2012-01-04","indexname":"X7","value":"0.568"},
{"date":"2012-01-05","indexname":"X7","value":"0.563"},
{"date":"2012-01-06","indexname":"X7","value":"0.559"},
{"date":"2012-01-10","indexname":"X7","value":"0.56"},
{"date":"2012-01-11","indexname":"X7","value":"0.555"},
{"date":"2012-01-12","indexname":"X7","value":"0.545"},
{"date":"2012-01-13","indexname":"X7","value":"0.543"},
{"date":"2012-01-16","indexname":"X7","value":"0.531"},
{"date":"2012-01-17","indexname":"X7","value":"0.55"},
{"date":"2012-01-18","indexname":"X7","value":"0.555"},
{"date":"2012-01-19","indexname":"X7","value":"0.553"},
{"date":"2012-01-20","indexname":"X7","value":"0.569"},
{"date":"2012-01-23","indexname":"X7","value":"0.585"},
{"date":"2012-01-24","indexname":"X7","value":"0.596"},
{"date":"2012-01-25","indexname":"X7","value":"0.591"},
{"date":"2012-01-26","indexname":"X7","value":"0.558"},
{"date":"2012-01-27","indexname":"X7","value":"0.549"},
{"date":"2012-01-30","indexname":"X7","value":"0.544"},
{"date":"2012-01-31","indexname":"X7","value":"0.55"},
{"date":"2012-02-01","indexname":"X7","value":"0.545"},
{"date":"2012-02-02","indexname":"X7","value":"0.539"},
{"date":"2012-02-03","indexname":"X7","value":"0.542"},
{"date":"2012-02-06","indexname":"X7","value":"0.565"},
{"date":"2012-02-07","indexname":"X7","value":"0.567"},
{"date":"2012-02-08","indexname":"X7","value":"0.591"},
{"date":"2012-02-09","indexname":"X7","value":"0.586"},
{"date":"2012-02-10","indexname":"X7","value":"0.577"},
{"date":"2012-02-13","indexname":"X7","value":"0.578"},
{"date":"2012-02-14","indexname":"X7","value":"0.563"},
{"date":"2012-02-15","indexname":"X7","value":"0.554"},
{"date":"2012-02-16","indexname":"X7","value":"0.529"},
{"date":"2012-02-17","indexname":"X7","value":"0.542"},
{"date":"2012-02-20","indexname":"X7","value":"0.544"},
{"date":"2012-02-21","indexname":"X7","value":"0.559"},
{"date":"2012-02-22","indexname":"X7","value":"0.574"},
{"date":"2012-02-23","indexname":"X7","value":"0.573"},
{"date":"2012-02-24","indexname":"X7","value":"0.569"},
{"date":"2012-02-27","indexname":"X7","value":"0.57"},
{"date":"2012-02-28","indexname":"X7","value":"0.556"},
{"date":"2012-02-29","indexname":"X7","value":"0.551"},
{"date":"2012-03-01","indexname":"X7","value":"0.551"},
{"date":"2012-03-02","indexname":"X7","value":"0.57"},
{"date":"2012-03-05","indexname":"X7","value":"0.566"},
{"date":"2012-03-06","indexname":"X7","value":"0.562"},
{"date":"2012-03-07","indexname":"X7","value":"0.547"},
{"date":"2012-03-08","indexname":"X7","value":"0.558"},
{"date":"2012-03-09","indexname":"X7","value":"0.552"},
{"date":"2012-03-12","indexname":"X7","value":"0.538"},
{"date":"2012-03-13","indexname":"X7","value":"0.536"},
{"date":"2012-03-14","indexname":"X7","value":"0.586"},
{"date":"2012-03-15","indexname":"X7","value":"0.665"},
{"date":"2012-03-16","indexname":"X7","value":"0.651"},
{"date":"2012-03-19","indexname":"X7","value":"0.637"},
{"date":"2012-03-21","indexname":"X7","value":"0.627"},
{"date":"2012-03-22","indexname":"X7","value":"0.627"},
{"date":"2012-03-23","indexname":"X7","value":"0.623"},
{"date":"2012-03-26","indexname":"X7","value":"0.607"},
{"date":"2012-03-27","indexname":"X7","value":"0.608"},
{"date":"2012-03-28","indexname":"X7","value":"0.594"},
{"date":"2012-03-29","indexname":"X7","value":"0.59"},
{"date":"2012-03-30","indexname":"X7","value":"0.59"},
{"date":"2012-04-02","indexname":"X7","value":"0.616"},
{"date":"2012-04-03","indexname":"X7","value":"0.632"},
{"date":"2012-04-04","indexname":"X7","value":"0.632"},
{"date":"2012-04-05","indexname":"X7","value":"0.617"},
{"date":"2012-04-06","indexname":"X7","value":"0.588"},
{"date":"2012-04-09","indexname":"X7","value":"0.563"},
{"date":"2012-04-10","indexname":"X7","value":"0.547"},
{"date":"2012-04-11","indexname":"X7","value":"0.539"},
{"date":"2012-04-12","indexname":"X7","value":"0.543"},
{"date":"2012-04-13","indexname":"X7","value":"0.538"},
{"date":"2012-04-16","indexname":"X7","value":"0.529"},
{"date":"2012-04-17","indexname":"X7","value":"0.524"},
{"date":"2012-04-18","indexname":"X7","value":"0.535"},
{"date":"2012-04-19","indexname":"X7","value":"0.53"},
{"date":"2012-04-20","indexname":"X7","value":"0.525"},
{"date":"2012-04-23","indexname":"X7","value":"0.507"},
{"date":"2012-04-24","indexname":"X7","value":"0.522"},
{"date":"2012-04-25","indexname":"X7","value":"0.521"},
{"date":"2012-04-26","indexname":"X7","value":"0.521"},
{"date":"2012-04-27","indexname":"X7","value":"0.496"},
{"date":"2012-05-01","indexname":"X7","value":"0.492"},
{"date":"2012-05-02","indexname":"X7","value":"0.509"},
{"date":"2012-05-07","indexname":"X7","value":"0.481"},
{"date":"2012-05-08","indexname":"X7","value":"0.497"},
{"date":"2012-05-09","indexname":"X7","value":"0.481"},
{"date":"2012-05-10","indexname":"X7","value":"0.497"},
{"date":"2012-05-11","indexname":"X7","value":"0.477"},
{"date":"2012-05-14","indexname":"X7","value":"0.477"},
{"date":"2012-05-15","indexname":"X7","value":"0.489"},
{"date":"2012-05-16","indexname":"X7","value":"0.463"},
{"date":"2012-05-17","indexname":"X7","value":"0.489"},
{"date":"2012-05-18","indexname":"X7","value":"0.469"},
{"date":"2012-05-21","indexname":"X7","value":"0.495"},
{"date":"2012-05-22","indexname":"X7","value":"0.491"},
{"date":"2012-05-23","indexname":"X7","value":"0.491"},
{"date":"2012-05-24","indexname":"X7","value":"0.502"},
{"date":"2012-05-25","indexname":"X7","value":"0.511"},
{"date":"2012-05-28","indexname":"X7","value":"0.507"},
{"date":"2012-05-29","indexname":"X7","value":"0.478"},
{"date":"2012-05-30","indexname":"X7","value":"0.474"},
{"date":"2012-05-31","indexname":"X7","value":"0.459"},
{"date":"2012-06-01","indexname":"X7","value":"0.438"},
{"date":"2012-06-04","indexname":"X7","value":"0.443"},
{"date":"2012-06-05","indexname":"X7","value":"0.48"},
{"date":"2012-06-06","indexname":"X7","value":"0.46"},
{"date":"2012-06-07","indexname":"X7","value":"0.459"},
{"date":"2012-06-08","indexname":"X7","value":"0.44"},
{"date":"2012-06-11","indexname":"X7","value":"0.462"},
{"date":"2012-06-12","indexname":"X7","value":"0.437"},
{"date":"2012-06-13","indexname":"X7","value":"0.447"},
{"date":"2012-06-14","indexname":"X7","value":"0.451"},
{"date":"2012-06-15","indexname":"X7","value":"0.448"},
{"date":"2012-06-18","indexname":"X7","value":"0.438"},
{"date":"2012-06-19","indexname":"X7","value":"0.413"},
{"date":"2012-06-20","indexname":"X7","value":"0.429"},
{"date":"2012-06-21","indexname":"X7","value":"0.424"},
{"date":"2012-06-22","indexname":"X7","value":"0.435"},
{"date":"2012-06-25","indexname":"X7","value":"0.435"},
{"date":"2012-06-26","indexname":"X7","value":"0.425"},
{"date":"2012-06-27","indexname":"X7","value":"0.416"},
{"date":"2012-06-28","indexname":"X7","value":"0.427"},
{"date":"2012-06-29","indexname":"X7","value":"0.438"},
{"date":"2012-07-02","indexname":"X7","value":"0.43"},
{"date":"2012-07-03","indexname":"X7","value":"0.423"},
{"date":"2012-07-04","indexname":"X7","value":"0.429"},
{"date":"2012-07-05","indexname":"X7","value":"0.423"},
{"date":"2012-07-06","indexname":"X7","value":"0.413"},
{"date":"2012-07-09","indexname":"X7","value":"0.399"},
{"date":"2012-07-10","indexname":"X7","value":"0.4"},
{"date":"2012-07-11","indexname":"X7","value":"0.391"},
{"date":"2012-07-12","indexname":"X7","value":"0.375"},
{"date":"2012-07-13","indexname":"X7","value":"0.386"},
{"date":"2012-07-17","indexname":"X7","value":"0.387"},
{"date":"2012-07-18","indexname":"X7","value":"0.372"},
{"date":"2012-07-19","indexname":"X7","value":"0.367"},
{"date":"2012-07-20","indexname":"X7","value":"0.372"},
{"date":"2012-07-23","indexname":"X7","value":"0.356"},
{"date":"2012-07-24","indexname":"X7","value":"0.366"},
{"date":"2012-07-25","indexname":"X7","value":"0.356"},
{"date":"2012-07-26","indexname":"X7","value":"0.372"},
{"date":"2012-07-27","indexname":"X7","value":"0.382"},
{"date":"2012-07-30","indexname":"X7","value":"0.411"},
{"date":"2012-07-31","indexname":"X7","value":"0.416"},
{"date":"2012-08-01","indexname":"X7","value":"0.401"},
{"date":"2012-08-02","indexname":"X7","value":"0.402"},
{"date":"2012-08-03","indexname":"X7","value":"0.375"},
{"date":"2012-08-06","indexname":"X7","value":"0.38"},
{"date":"2012-08-07","indexname":"X7","value":"0.417"},
{"date":"2012-08-08","indexname":"X7","value":"0.431"},
{"date":"2012-08-09","indexname":"X7","value":"0.437"},
{"date":"2012-08-10","indexname":"X7","value":"0.438"},
{"date":"2012-08-13","indexname":"X7","value":"0.429"},
{"date":"2012-08-14","indexname":"X7","value":"0.429"},
{"date":"2012-08-15","indexname":"X7","value":"0.456"},
{"date":"2012-08-16","indexname":"X7","value":"0.501"},
{"date":"2012-08-17","indexname":"X7","value":"0.471"},
{"date":"2012-08-20","indexname":"X7","value":"0.482"},
{"date":"2012-08-21","indexname":"X7","value":"0.467"},
{"date":"2012-08-22","indexname":"X7","value":"0.47"},
{"date":"2012-08-23","indexname":"X7","value":"0.471"},
{"date":"2012-08-24","indexname":"X7","value":"0.444"},
{"date":"2012-08-27","indexname":"X7","value":"0.45"},
{"date":"2012-08-28","indexname":"X7","value":"0.451"},
{"date":"2012-08-29","indexname":"X7","value":"0.44"},
{"date":"2012-08-30","indexname":"X7","value":"0.446"},
{"date":"2012-08-31","indexname":"X7","value":"0.436"},
{"date":"2012-09-03","indexname":"X7","value":"0.422"},
{"date":"2012-09-04","indexname":"X7","value":"0.427"},
{"date":"2012-09-05","indexname":"X7","value":"0.418"},
{"date":"2012-09-06","indexname":"X7","value":"0.429"},
{"date":"2012-09-07","indexname":"X7","value":"0.444"},
{"date":"2012-09-10","indexname":"X7","value":"0.43"},
{"date":"2012-09-11","indexname":"X7","value":"0.426"},
{"date":"2012-09-12","indexname":"X7","value":"0.435"},
{"date":"2012-09-13","indexname":"X7","value":"0.455"},
{"date":"2012-09-14","indexname":"X7","value":"0.431"},
{"date":"2012-09-18","indexname":"X7","value":"0.452"},
{"date":"2012-09-19","indexname":"X7","value":"0.458"},
{"date":"2012-09-20","indexname":"X7","value":"0.439"},
{"date":"2012-09-21","indexname":"X7","value":"0.439"},
{"date":"2012-09-24","indexname":"X7","value":"0.429"},
{"date":"2012-09-25","indexname":"X7","value":"0.43"},
{"date":"2012-09-26","indexname":"X7","value":"0.415"},
{"date":"2012-09-27","indexname":"X7","value":"0.414"},
{"date":"2012-09-28","indexname":"X7","value":"0.405"},
{"date":"2012-10-01","indexname":"X7","value":"0.401"},
{"date":"2012-10-02","indexname":"X7","value":"0.397"},
{"date":"2012-10-03","indexname":"X7","value":"0.402"},
{"date":"2012-10-04","indexname":"X7","value":"0.413"},
{"date":"2012-10-05","indexname":"X7","value":"0.417"},
{"date":"2012-10-09","indexname":"X7","value":"0.414"},
{"date":"2012-10-10","indexname":"X7","value":"0.41"},
{"date":"2012-10-11","indexname":"X7","value":"0.394"},
{"date":"2012-10-12","indexname":"X7","value":"0.404"},
{"date":"2012-10-15","indexname":"X7","value":"0.4"},
{"date":"2012-10-16","indexname":"X7","value":"0.405"},
{"date":"2012-10-17","indexname":"X7","value":"0.411"},
{"date":"2012-10-18","indexname":"X7","value":"0.442"},
{"date":"2012-10-19","indexname":"X7","value":"0.432"},
{"date":"2012-10-22","indexname":"X7","value":"0.428"},
{"date":"2012-10-23","indexname":"X7","value":"0.434"},
{"date":"2012-10-24","indexname":"X7","value":"0.423"},
{"date":"2012-10-25","indexname":"X7","value":"0.429"},
{"date":"2012-10-26","indexname":"X7","value":"0.409"},
{"date":"2012-10-29","indexname":"X7","value":"0.415"},
{"date":"2012-10-30","indexname":"X7","value":"0.4"},
{"date":"2012-10-31","indexname":"X7","value":"0.415"},
{"date":"2012-11-01","indexname":"X7","value":"0.426"},
{"date":"2012-11-02","indexname":"X7","value":"0.431"},
{"date":"2012-11-05","indexname":"X7","value":"0.423"},
{"date":"2012-11-06","indexname":"X7","value":"0.412"},
{"date":"2012-11-07","indexname":"X7","value":"0.41"},
{"date":"2012-11-08","indexname":"X7","value":"0.395"},
{"date":"2012-11-09","indexname":"X7","value":"0.391"},
{"date":"2012-11-12","indexname":"X7","value":"0.388"},
{"date":"2012-11-13","indexname":"X7","value":"0.392"},
{"date":"2012-11-14","indexname":"X7","value":"0.397"},
{"date":"2012-11-15","indexname":"X7","value":"0.387"},
{"date":"2012-11-16","indexname":"X7","value":"0.377"},
{"date":"2012-11-19","indexname":"X7","value":"0.383"},
{"date":"2012-11-20","indexname":"X7","value":"0.387"},
{"date":"2012-11-21","indexname":"X7","value":"0.392"},
{"date":"2012-11-22","indexname":"X7","value":"0.392"},
{"date":"2012-11-26","indexname":"X7","value":"0.388"},
{"date":"2012-11-27","indexname":"X7","value":"0.388"},
{"date":"2012-11-28","indexname":"X7","value":"0.374"},
{"date":"2012-11-29","indexname":"X7","value":"0.369"},
{"date":"2012-11-30","indexname":"X7","value":"0.364"},
{"date":"2012-12-03","indexname":"X7","value":"0.366"},
{"date":"2012-12-04","indexname":"X7","value":"0.366"},
{"date":"2012-12-05","indexname":"X7","value":"0.356"},
{"date":"2012-12-06","indexname":"X7","value":"0.332"},
{"date":"2012-12-07","indexname":"X7","value":"0.345"},
{"date":"2012-12-10","indexname":"X7","value":"0.337"},
{"date":"2012-12-11","indexname":"X7","value":"0.341"},
{"date":"2012-12-12","indexname":"X7","value":"0.338"},
{"date":"2012-12-13","indexname":"X7","value":"0.363"},
{"date":"2012-12-14","indexname":"X7","value":"0.369"},
{"date":"2012-12-17","indexname":"X7","value":"0.375"},
{"date":"2012-12-18","indexname":"X7","value":"0.401"},
{"date":"2012-12-19","indexname":"X7","value":"0.41"},
{"date":"2012-12-20","indexname":"X7","value":"0.397"},
{"date":"2012-12-21","indexname":"X7","value":"0.391"},
{"date":"2012-12-25","indexname":"X7","value":"0.404"},
{"date":"2012-12-26","indexname":"X7","value":"0.43"},
{"date":"2012-12-27","indexname":"X7","value":"0.445"},
{"date":"2012-12-28","indexname":"X7","value":"0.435"},
{"date":"2013-01-04","indexname":"X7","value":"0.474"},
{"date":"2013-01-07","indexname":"X7","value":"0.459"},
{"date":"2013-01-08","indexname":"X7","value":"0.461"},
{"date":"2013-01-09","indexname":"X7","value":"0.461"},
{"date":"2013-01-10","indexname":"X7","value":"0.456"},
{"date":"2013-01-11","indexname":"X7","value":"0.43"},
{"date":"2013-01-15","indexname":"X7","value":"0.392"},
{"date":"2013-01-16","indexname":"X7","value":"0.377"},
{"date":"2013-01-17","indexname":"X7","value":"0.371"},
{"date":"2013-01-18","indexname":"X7","value":"0.383"},
{"date":"2013-01-21","indexname":"X7","value":"0.369"},
{"date":"2013-01-22","indexname":"X7","value":"0.364"},
{"date":"2013-01-23","indexname":"X7","value":"0.375"},
{"date":"2013-01-24","indexname":"X7","value":"0.368"},
{"date":"2013-01-25","indexname":"X7","value":"0.358"},
{"date":"2013-01-28","indexname":"X7","value":"0.385"},
{"date":"2013-01-29","indexname":"X7","value":"0.409"},
{"date":"2013-01-30","indexname":"X7","value":"0.409"},
{"date":"2013-01-31","indexname":"X7","value":"0.383"},
{"date":"2013-02-01","indexname":"X7","value":"0.406"},
{"date":"2013-02-04","indexname":"X7","value":"0.446"},
{"date":"2013-02-05","indexname":"X7","value":"0.428"},
{"date":"2013-02-06","indexname":"X7","value":"0.414"},
{"date":"2013-02-07","indexname":"X7","value":"0.399"},
{"date":"2013-02-08","indexname":"X7","value":"0.395"},
{"date":"2013-02-12","indexname":"X7","value":"0.392"},
{"date":"2013-02-13","indexname":"X7","value":"0.381"},
{"date":"2013-02-14","indexname":"X7","value":"0.418"},
{"date":"2013-02-15","indexname":"X7","value":"0.399"},
{"date":"2013-02-18","indexname":"X7","value":"0.395"},
{"date":"2013-02-19","indexname":"X7","value":"0.385"},
{"date":"2013-02-20","indexname":"X7","value":"0.389"},
{"date":"2013-02-21","indexname":"X7","value":"0.381"},
{"date":"2013-02-22","indexname":"X7","value":"0.376"},
{"date":"2013-02-25","indexname":"X7","value":"0.361"},
{"date":"2013-02-26","indexname":"X7","value":"0.344"},
{"date":"2013-02-27","indexname":"X7","value":"0.329"},
{"date":"2013-02-28","indexname":"X7","value":"0.324"},
{"date":"2013-03-01","indexname":"X7","value":"0.325"},
{"date":"2013-03-04","indexname":"X7","value":"0.295"},
{"date":"2013-03-05","indexname":"X7","value":"0.331"},
{"date":"2013-03-06","indexname":"X7","value":"0.325"},
{"date":"2013-03-07","indexname":"X7","value":"0.321"},
{"date":"2013-03-08","indexname":"X7","value":"0.301"},
{"date":"2013-03-11","indexname":"X7","value":"0.303"},
{"date":"2013-03-12","indexname":"X7","value":"0.288"},
{"date":"2013-03-13","indexname":"X7","value":"0.293"},
{"date":"2013-03-14","indexname":"X7","value":"0.289"},
{"date":"2013-03-15","indexname":"X7","value":"0.289"},
{"date":"2013-03-18","indexname":"X7","value":"0.268"},
{"date":"2013-03-19","indexname":"X7","value":"0.275"},
{"date":"2013-03-21","indexname":"X7","value":"0.26"},
{"date":"2013-03-22","indexname":"X7","value":"0.245"},
{"date":"2013-03-25","indexname":"X7","value":"0.25"},
{"date":"2013-03-26","indexname":"X7","value":"0.24"},
{"date":"2013-03-27","indexname":"X7","value":"0.235"},
{"date":"2013-03-28","indexname":"X7","value":"0.235"},
{"date":"2013-03-29","indexname":"X7","value":"0.282"},
{"date":"2013-04-01","indexname":"X7","value":"0.283"},
{"date":"2013-04-02","indexname":"X7","value":"0.289"},
{"date":"2013-04-03","indexname":"X7","value":"0.274"},
{"date":"2013-04-04","indexname":"X7","value":"0.221"},
{"date":"2013-04-05","indexname":"X7","value":"0.379"},
{"date":"2013-04-08","indexname":"X7","value":"0.352"},
{"date":"2013-04-09","indexname":"X7","value":"0.322"},
{"date":"2013-04-10","indexname":"X7","value":"0.383"},
{"date":"2013-04-11","indexname":"X7","value":"0.322"},
{"date":"2013-04-12","indexname":"X7","value":"0.421"},
{"date":"2013-04-15","indexname":"X7","value":"0.445"},
{"date":"2012-01-04","indexname":"X8","value":"0.713"},
{"date":"2012-01-05","indexname":"X8","value":"0.704"},
{"date":"2012-01-06","indexname":"X8","value":"0.699"},
{"date":"2012-01-10","indexname":"X8","value":"0.7"},
{"date":"2012-01-11","indexname":"X8","value":"0.696"},
{"date":"2012-01-12","indexname":"X8","value":"0.687"},
{"date":"2012-01-13","indexname":"X8","value":"0.682"},
{"date":"2012-01-16","indexname":"X8","value":"0.669"},
{"date":"2012-01-17","indexname":"X8","value":"0.689"},
{"date":"2012-01-18","indexname":"X8","value":"0.695"},
{"date":"2012-01-19","indexname":"X8","value":"0.695"},
{"date":"2012-01-20","indexname":"X8","value":"0.713"},
{"date":"2012-01-23","indexname":"X8","value":"0.73"},
{"date":"2012-01-24","indexname":"X8","value":"0.74"},
{"date":"2012-01-25","indexname":"X8","value":"0.735"},
{"date":"2012-01-26","indexname":"X8","value":"0.706"},
{"date":"2012-01-27","indexname":"X8","value":"0.691"},
{"date":"2012-01-30","indexname":"X8","value":"0.688"},
{"date":"2012-01-31","indexname":"X8","value":"0.694"},
{"date":"2012-02-01","indexname":"X8","value":"0.69"},
{"date":"2012-02-02","indexname":"X8","value":"0.681"},
{"date":"2012-02-03","indexname":"X8","value":"0.686"},
{"date":"2012-02-06","indexname":"X8","value":"0.708"},
{"date":"2012-02-07","indexname":"X8","value":"0.709"},
{"date":"2012-02-08","indexname":"X8","value":"0.731"},
{"date":"2012-02-09","indexname":"X8","value":"0.727"},
{"date":"2012-02-10","indexname":"X8","value":"0.717"},
{"date":"2012-02-13","indexname":"X8","value":"0.718"},
{"date":"2012-02-14","indexname":"X8","value":"0.704"},
{"date":"2012-02-15","indexname":"X8","value":"0.694"},
{"date":"2012-02-16","indexname":"X8","value":"0.674"},
{"date":"2012-02-17","indexname":"X8","value":"0.685"},
{"date":"2012-02-20","indexname":"X8","value":"0.686"},
{"date":"2012-02-21","indexname":"X8","value":"0.702"},
{"date":"2012-02-22","indexname":"X8","value":"0.717"},
{"date":"2012-02-23","indexname":"X8","value":"0.718"},
{"date":"2012-02-24","indexname":"X8","value":"0.712"},
{"date":"2012-02-27","indexname":"X8","value":"0.714"},
{"date":"2012-02-28","indexname":"X8","value":"0.703"},
{"date":"2012-02-29","indexname":"X8","value":"0.694"},
{"date":"2012-03-01","indexname":"X8","value":"0.694"},
{"date":"2012-03-02","indexname":"X8","value":"0.709"},
{"date":"2012-03-05","indexname":"X8","value":"0.706"},
{"date":"2012-03-06","indexname":"X8","value":"0.701"},
{"date":"2012-03-07","indexname":"X8","value":"0.687"},
{"date":"2012-03-08","indexname":"X8","value":"0.697"},
{"date":"2012-03-09","indexname":"X8","value":"0.697"},
{"date":"2012-03-12","indexname":"X8","value":"0.684"},
{"date":"2012-03-13","indexname":"X8","value":"0.684"},
{"date":"2012-03-14","indexname":"X8","value":"0.735"},
{"date":"2012-03-15","indexname":"X8","value":"0.815"},
{"date":"2012-03-16","indexname":"X8","value":"0.804"},
{"date":"2012-03-19","indexname":"X8","value":"0.792"},
{"date":"2012-03-21","indexname":"X8","value":"0.778"},
{"date":"2012-03-22","indexname":"X8","value":"0.778"},
{"date":"2012-03-23","indexname":"X8","value":"0.773"},
{"date":"2012-03-26","indexname":"X8","value":"0.76"},
{"date":"2012-03-27","indexname":"X8","value":"0.76"},
{"date":"2012-03-28","indexname":"X8","value":"0.745"},
{"date":"2012-03-29","indexname":"X8","value":"0.741"},
{"date":"2012-03-30","indexname":"X8","value":"0.736"},
{"date":"2012-04-02","indexname":"X8","value":"0.762"},
{"date":"2012-04-03","indexname":"X8","value":"0.778"},
{"date":"2012-04-04","indexname":"X8","value":"0.778"},
{"date":"2012-04-05","indexname":"X8","value":"0.761"},
{"date":"2012-04-06","indexname":"X8","value":"0.736"},
{"date":"2012-04-09","indexname":"X8","value":"0.711"},
{"date":"2012-04-10","indexname":"X8","value":"0.696"},
{"date":"2012-04-11","indexname":"X8","value":"0.686"},
{"date":"2012-04-12","indexname":"X8","value":"0.689"},
{"date":"2012-04-13","indexname":"X8","value":"0.686"},
{"date":"2012-04-16","indexname":"X8","value":"0.677"},
{"date":"2012-04-17","indexname":"X8","value":"0.672"},
{"date":"2012-04-18","indexname":"X8","value":"0.683"},
{"date":"2012-04-19","indexname":"X8","value":"0.678"},
{"date":"2012-04-20","indexname":"X8","value":"0.674"},
{"date":"2012-04-23","indexname":"X8","value":"0.651"},
{"date":"2012-04-24","indexname":"X8","value":"0.667"},
{"date":"2012-04-25","indexname":"X8","value":"0.661"},
{"date":"2012-04-26","indexname":"X8","value":"0.661"},
{"date":"2012-04-27","indexname":"X8","value":"0.632"},
{"date":"2012-05-01","indexname":"X8","value":"0.629"},
{"date":"2012-05-02","indexname":"X8","value":"0.644"},
{"date":"2012-05-07","indexname":"X8","value":"0.617"},
{"date":"2012-05-08","indexname":"X8","value":"0.632"},
{"date":"2012-05-09","indexname":"X8","value":"0.613"},
{"date":"2012-05-10","indexname":"X8","value":"0.628"},
{"date":"2012-05-11","indexname":"X8","value":"0.613"},
{"date":"2012-05-14","indexname":"X8","value":"0.615"},
{"date":"2012-05-15","indexname":"X8","value":"0.62"},
{"date":"2012-05-16","indexname":"X8","value":"0.595"},
{"date":"2012-05-17","indexname":"X8","value":"0.616"},
{"date":"2012-05-18","indexname":"X8","value":"0.596"},
{"date":"2012-05-21","indexname":"X8","value":"0.622"},
{"date":"2012-05-22","indexname":"X8","value":"0.618"},
{"date":"2012-05-23","indexname":"X8","value":"0.618"},
{"date":"2012-05-24","indexname":"X8","value":"0.627"},
{"date":"2012-05-25","indexname":"X8","value":"0.639"},
{"date":"2012-05-28","indexname":"X8","value":"0.635"},
{"date":"2012-05-29","indexname":"X8","value":"0.605"},
{"date":"2012-05-30","indexname":"X8","value":"0.601"},
{"date":"2012-05-31","indexname":"X8","value":"0.581"},
{"date":"2012-06-01","indexname":"X8","value":"0.561"},
{"date":"2012-06-04","indexname":"X8","value":"0.568"},
{"date":"2012-06-05","indexname":"X8","value":"0.609"},
{"date":"2012-06-06","indexname":"X8","value":"0.594"},
{"date":"2012-06-07","indexname":"X8","value":"0.595"},
{"date":"2012-06-08","indexname":"X8","value":"0.575"},
{"date":"2012-06-11","indexname":"X8","value":"0.595"},
{"date":"2012-06-12","indexname":"X8","value":"0.571"},
{"date":"2012-06-13","indexname":"X8","value":"0.582"},
{"date":"2012-06-14","indexname":"X8","value":"0.587"},
{"date":"2012-06-15","indexname":"X8","value":"0.583"},
{"date":"2012-06-18","indexname":"X8","value":"0.574"},
{"date":"2012-06-19","indexname":"X8","value":"0.549"},
{"date":"2012-06-20","indexname":"X8","value":"0.561"},
{"date":"2012-06-21","indexname":"X8","value":"0.555"},
{"date":"2012-06-22","indexname":"X8","value":"0.565"},
{"date":"2012-06-25","indexname":"X8","value":"0.568"},
{"date":"2012-06-26","indexname":"X8","value":"0.557"},
{"date":"2012-06-27","indexname":"X8","value":"0.548"},
{"date":"2012-06-28","indexname":"X8","value":"0.558"},
{"date":"2012-06-29","indexname":"X8","value":"0.574"},
{"date":"2012-07-02","indexname":"X8","value":"0.566"},
{"date":"2012-07-03","indexname":"X8","value":"0.56"},
{"date":"2012-07-04","indexname":"X8","value":"0.565"},
{"date":"2012-07-05","indexname":"X8","value":"0.556"},
{"date":"2012-07-06","indexname":"X8","value":"0.551"},
{"date":"2012-07-09","indexname":"X8","value":"0.537"},
{"date":"2012-07-10","indexname":"X8","value":"0.537"},
{"date":"2012-07-11","indexname":"X8","value":"0.527"},
{"date":"2012-07-12","indexname":"X8","value":"0.507"},
{"date":"2012-07-13","indexname":"X8","value":"0.513"},
{"date":"2012-07-17","indexname":"X8","value":"0.514"},
{"date":"2012-07-18","indexname":"X8","value":"0.5"},
{"date":"2012-07-19","indexname":"X8","value":"0.49"},
{"date":"2012-07-20","indexname":"X8","value":"0.495"},
{"date":"2012-07-23","indexname":"X8","value":"0.476"},
{"date":"2012-07-24","indexname":"X8","value":"0.487"},
{"date":"2012-07-25","indexname":"X8","value":"0.477"},
{"date":"2012-07-26","indexname":"X8","value":"0.492"},
{"date":"2012-07-27","indexname":"X8","value":"0.503"},
{"date":"2012-07-30","indexname":"X8","value":"0.534"},
{"date":"2012-07-31","indexname":"X8","value":"0.544"},
{"date":"2012-08-01","indexname":"X8","value":"0.53"},
{"date":"2012-08-02","indexname":"X8","value":"0.531"},
{"date":"2012-08-03","indexname":"X8","value":"0.496"},
{"date":"2012-08-06","indexname":"X8","value":"0.501"},
{"date":"2012-08-07","indexname":"X8","value":"0.542"},
{"date":"2012-08-08","indexname":"X8","value":"0.558"},
{"date":"2012-08-09","indexname":"X8","value":"0.563"},
{"date":"2012-08-10","indexname":"X8","value":"0.563"},
{"date":"2012-08-13","indexname":"X8","value":"0.554"},
{"date":"2012-08-14","indexname":"X8","value":"0.555"},
{"date":"2012-08-15","indexname":"X8","value":"0.58"},
{"date":"2012-08-16","indexname":"X8","value":"0.625"},
{"date":"2012-08-17","indexname":"X8","value":"0.596"},
{"date":"2012-08-20","indexname":"X8","value":"0.607"},
{"date":"2012-08-21","indexname":"X8","value":"0.592"},
{"date":"2012-08-22","indexname":"X8","value":"0.598"},
{"date":"2012-08-23","indexname":"X8","value":"0.598"},
{"date":"2012-08-24","indexname":"X8","value":"0.574"},
{"date":"2012-08-27","indexname":"X8","value":"0.58"},
{"date":"2012-08-28","indexname":"X8","value":"0.577"},
{"date":"2012-08-29","indexname":"X8","value":"0.566"},
{"date":"2012-08-30","indexname":"X8","value":"0.572"},
{"date":"2012-08-31","indexname":"X8","value":"0.562"},
{"date":"2012-09-03","indexname":"X8","value":"0.548"},
{"date":"2012-09-04","indexname":"X8","value":"0.554"},
{"date":"2012-09-05","indexname":"X8","value":"0.544"},
{"date":"2012-09-06","indexname":"X8","value":"0.553"},
{"date":"2012-09-07","indexname":"X8","value":"0.569"},
{"date":"2012-09-10","indexname":"X8","value":"0.551"},
{"date":"2012-09-11","indexname":"X8","value":"0.546"},
{"date":"2012-09-12","indexname":"X8","value":"0.56"},
{"date":"2012-09-13","indexname":"X8","value":"0.581"},
{"date":"2012-09-14","indexname":"X8","value":"0.557"},
{"date":"2012-09-18","indexname":"X8","value":"0.578"},
{"date":"2012-09-19","indexname":"X8","value":"0.588"},
{"date":"2012-09-20","indexname":"X8","value":"0.565"},
{"date":"2012-09-21","indexname":"X8","value":"0.565"},
{"date":"2012-09-24","indexname":"X8","value":"0.556"},
{"date":"2012-09-25","indexname":"X8","value":"0.556"},
{"date":"2012-09-26","indexname":"X8","value":"0.542"},
{"date":"2012-09-27","indexname":"X8","value":"0.542"},
{"date":"2012-09-28","indexname":"X8","value":"0.533"},
{"date":"2012-10-01","indexname":"X8","value":"0.523"},
{"date":"2012-10-02","indexname":"X8","value":"0.523"},
{"date":"2012-10-03","indexname":"X8","value":"0.528"},
{"date":"2012-10-04","indexname":"X8","value":"0.535"},
{"date":"2012-10-05","indexname":"X8","value":"0.54"},
{"date":"2012-10-09","indexname":"X8","value":"0.536"},
{"date":"2012-10-10","indexname":"X8","value":"0.531"},
{"date":"2012-10-11","indexname":"X8","value":"0.517"},
{"date":"2012-10-12","indexname":"X8","value":"0.528"},
{"date":"2012-10-15","indexname":"X8","value":"0.519"},
{"date":"2012-10-16","indexname":"X8","value":"0.524"},
{"date":"2012-10-17","indexname":"X8","value":"0.534"},
{"date":"2012-10-18","indexname":"X8","value":"0.564"},
{"date":"2012-10-19","indexname":"X8","value":"0.555"},
{"date":"2012-10-22","indexname":"X8","value":"0.552"},
{"date":"2012-10-23","indexname":"X8","value":"0.557"},
{"date":"2012-10-24","indexname":"X8","value":"0.547"},
{"date":"2012-10-25","indexname":"X8","value":"0.552"},
{"date":"2012-10-26","indexname":"X8","value":"0.537"},
{"date":"2012-10-29","indexname":"X8","value":"0.544"},
{"date":"2012-10-30","indexname":"X8","value":"0.53"},
{"date":"2012-10-31","indexname":"X8","value":"0.545"},
{"date":"2012-11-01","indexname":"X8","value":"0.556"},
{"date":"2012-11-02","indexname":"X8","value":"0.561"},
{"date":"2012-11-05","indexname":"X8","value":"0.551"},
{"date":"2012-11-06","indexname":"X8","value":"0.542"},
{"date":"2012-11-07","indexname":"X8","value":"0.537"},
{"date":"2012-11-08","indexname":"X8","value":"0.517"},
{"date":"2012-11-09","indexname":"X8","value":"0.507"},
{"date":"2012-11-12","indexname":"X8","value":"0.504"},
{"date":"2012-11-13","indexname":"X8","value":"0.51"},
{"date":"2012-11-14","indexname":"X8","value":"0.515"},
{"date":"2012-11-15","indexname":"X8","value":"0.505"},
{"date":"2012-11-16","indexname":"X8","value":"0.495"},
{"date":"2012-11-19","indexname":"X8","value":"0.502"},
{"date":"2012-11-20","indexname":"X8","value":"0.502"},
{"date":"2012-11-21","indexname":"X8","value":"0.507"},
{"date":"2012-11-22","indexname":"X8","value":"0.508"},
{"date":"2012-11-26","indexname":"X8","value":"0.505"},
{"date":"2012-11-27","indexname":"X8","value":"0.505"},
{"date":"2012-11-28","indexname":"X8","value":"0.49"},
{"date":"2012-11-29","indexname":"X8","value":"0.486"},
{"date":"2012-11-30","indexname":"X8","value":"0.481"},
{"date":"2012-12-03","indexname":"X8","value":"0.481"},
{"date":"2012-12-04","indexname":"X8","value":"0.482"},
{"date":"2012-12-05","indexname":"X8","value":"0.467"},
{"date":"2012-12-06","indexname":"X8","value":"0.441"},
{"date":"2012-12-07","indexname":"X8","value":"0.458"},
{"date":"2012-12-10","indexname":"X8","value":"0.448"},
{"date":"2012-12-11","indexname":"X8","value":"0.454"},
{"date":"2012-12-12","indexname":"X8","value":"0.455"},
{"date":"2012-12-13","indexname":"X8","value":"0.484"},
{"date":"2012-12-14","indexname":"X8","value":"0.493"},
{"date":"2012-12-17","indexname":"X8","value":"0.501"},
{"date":"2012-12-18","indexname":"X8","value":"0.527"},
{"date":"2012-12-19","indexname":"X8","value":"0.537"},
{"date":"2012-12-20","indexname":"X8","value":"0.528"},
{"date":"2012-12-21","indexname":"X8","value":"0.523"},
{"date":"2012-12-25","indexname":"X8","value":"0.535"},
{"date":"2012-12-26","indexname":"X8","value":"0.56"},
{"date":"2012-12-27","indexname":"X8","value":"0.581"},
{"date":"2012-12-28","indexname":"X8","value":"0.571"},
{"date":"2013-01-04","indexname":"X8","value":"0.609"},
{"date":"2013-01-07","indexname":"X8","value":"0.599"},
{"date":"2013-01-08","indexname":"X8","value":"0.6"},
{"date":"2013-01-09","indexname":"X8","value":"0.601"},
{"date":"2013-01-10","indexname":"X8","value":"0.596"},
{"date":"2013-01-11","indexname":"X8","value":"0.571"},
{"date":"2013-01-15","indexname":"X8","value":"0.532"},
{"date":"2013-01-16","indexname":"X8","value":"0.513"},
{"date":"2013-01-17","indexname":"X8","value":"0.503"},
{"date":"2013-01-18","indexname":"X8","value":"0.518"},
{"date":"2013-01-21","indexname":"X8","value":"0.505"},
{"date":"2013-01-22","indexname":"X8","value":"0.5"},
{"date":"2013-01-23","indexname":"X8","value":"0.51"},
{"date":"2013-01-24","indexname":"X8","value":"0.5"},
{"date":"2013-01-25","indexname":"X8","value":"0.49"},
{"date":"2013-01-28","indexname":"X8","value":"0.517"},
{"date":"2013-01-29","indexname":"X8","value":"0.541"},
{"date":"2013-01-30","indexname":"X8","value":"0.548"},
{"date":"2013-01-31","indexname":"X8","value":"0.523"},
{"date":"2013-02-01","indexname":"X8","value":"0.549"},
{"date":"2013-02-04","indexname":"X8","value":"0.59"},
{"date":"2013-02-05","indexname":"X8","value":"0.57"},
{"date":"2013-02-06","indexname":"X8","value":"0.555"},
{"date":"2013-02-07","indexname":"X8","value":"0.541"},
{"date":"2013-02-08","indexname":"X8","value":"0.531"},
{"date":"2013-02-12","indexname":"X8","value":"0.522"},
{"date":"2013-02-13","indexname":"X8","value":"0.512"},
{"date":"2013-02-14","indexname":"X8","value":"0.548"},
{"date":"2013-02-15","indexname":"X8","value":"0.528"},
{"date":"2013-02-18","indexname":"X8","value":"0.526"},
{"date":"2013-02-19","indexname":"X8","value":"0.516"},
{"date":"2013-02-20","indexname":"X8","value":"0.521"},
{"date":"2013-02-21","indexname":"X8","value":"0.517"},
{"date":"2013-02-22","indexname":"X8","value":"0.513"},
{"date":"2013-02-25","indexname":"X8","value":"0.494"},
{"date":"2013-02-26","indexname":"X8","value":"0.472"},
{"date":"2013-02-27","indexname":"X8","value":"0.458"},
{"date":"2013-02-28","indexname":"X8","value":"0.453"},
{"date":"2013-03-01","indexname":"X8","value":"0.448"},
{"date":"2013-03-04","indexname":"X8","value":"0.409"},
{"date":"2013-03-05","indexname":"X8","value":"0.444"},
{"date":"2013-03-06","indexname":"X8","value":"0.445"},
{"date":"2013-03-07","indexname":"X8","value":"0.45"},
{"date":"2013-03-08","indexname":"X8","value":"0.434"},
{"date":"2013-03-11","indexname":"X8","value":"0.442"},
{"date":"2013-03-12","indexname":"X8","value":"0.426"},
{"date":"2013-03-13","indexname":"X8","value":"0.422"},
{"date":"2013-03-14","indexname":"X8","value":"0.418"},
{"date":"2013-03-15","indexname":"X8","value":"0.418"},
{"date":"2013-03-18","indexname":"X8","value":"0.393"},
{"date":"2013-03-19","indexname":"X8","value":"0.398"},
{"date":"2013-03-21","indexname":"X8","value":"0.378"},
{"date":"2013-03-22","indexname":"X8","value":"0.363"},
{"date":"2013-03-25","indexname":"X8","value":"0.363"},
{"date":"2013-03-26","indexname":"X8","value":"0.349"},
{"date":"2013-03-27","indexname":"X8","value":"0.339"},
{"date":"2013-03-28","indexname":"X8","value":"0.339"},
{"date":"2013-03-29","indexname":"X8","value":"0.395"},
{"date":"2013-04-01","indexname":"X8","value":"0.391"},
{"date":"2013-04-02","indexname":"X8","value":"0.395"},
{"date":"2013-04-03","indexname":"X8","value":"0.385"},
{"date":"2013-04-04","indexname":"X8","value":"0.305"},
{"date":"2013-04-05","indexname":"X8","value":"0.456"},
{"date":"2013-04-08","indexname":"X8","value":"0.447"},
{"date":"2013-04-09","indexname":"X8","value":"0.44"},
{"date":"2013-04-10","indexname":"X8","value":"0.505"},
{"date":"2013-04-11","indexname":"X8","value":"0.462"},
{"date":"2013-04-12","indexname":"X8","value":"0.561"},
{"date":"2013-04-15","indexname":"X8","value":"0.58"},
{"date":"2012-01-04","indexname":"X9","value":"0.878"},
{"date":"2012-01-05","indexname":"X9","value":"0.868"},
{"date":"2012-01-06","indexname":"X9","value":"0.864"},
{"date":"2012-01-10","indexname":"X9","value":"0.861"},
{"date":"2012-01-11","indexname":"X9","value":"0.857"},
{"date":"2012-01-12","indexname":"X9","value":"0.847"},
{"date":"2012-01-13","indexname":"X9","value":"0.838"},
{"date":"2012-01-16","indexname":"X9","value":"0.825"},
{"date":"2012-01-17","indexname":"X9","value":"0.845"},
{"date":"2012-01-18","indexname":"X9","value":"0.85"},
{"date":"2012-01-19","indexname":"X9","value":"0.85"},
{"date":"2012-01-20","indexname":"X9","value":"0.866"},
{"date":"2012-01-23","indexname":"X9","value":"0.881"},
{"date":"2012-01-24","indexname":"X9","value":"0.892"},
{"date":"2012-01-25","indexname":"X9","value":"0.892"},
{"date":"2012-01-26","indexname":"X9","value":"0.863"},
{"date":"2012-01-27","indexname":"X9","value":"0.849"},
{"date":"2012-01-30","indexname":"X9","value":"0.845"},
{"date":"2012-01-31","indexname":"X9","value":"0.851"},
{"date":"2012-02-01","indexname":"X9","value":"0.846"},
{"date":"2012-02-02","indexname":"X9","value":"0.837"},
{"date":"2012-02-03","indexname":"X9","value":"0.839"},
{"date":"2012-02-06","indexname":"X9","value":"0.86"},
{"date":"2012-02-07","indexname":"X9","value":"0.864"},
{"date":"2012-02-08","indexname":"X9","value":"0.883"},
{"date":"2012-02-09","indexname":"X9","value":"0.879"},
{"date":"2012-02-10","indexname":"X9","value":"0.87"},
{"date":"2012-02-13","indexname":"X9","value":"0.871"},
{"date":"2012-02-14","indexname":"X9","value":"0.856"},
{"date":"2012-02-15","indexname":"X9","value":"0.852"},
{"date":"2012-02-16","indexname":"X9","value":"0.833"},
{"date":"2012-02-17","indexname":"X9","value":"0.838"},
{"date":"2012-02-20","indexname":"X9","value":"0.839"},
{"date":"2012-02-21","indexname":"X9","value":"0.854"},
{"date":"2012-02-22","indexname":"X9","value":"0.87"},
{"date":"2012-02-23","indexname":"X9","value":"0.87"},
{"date":"2012-02-24","indexname":"X9","value":"0.865"},
{"date":"2012-02-27","indexname":"X9","value":"0.867"},
{"date":"2012-02-28","indexname":"X9","value":"0.857"},
{"date":"2012-02-29","indexname":"X9","value":"0.852"},
{"date":"2012-03-01","indexname":"X9","value":"0.848"},
{"date":"2012-03-02","indexname":"X9","value":"0.863"},
{"date":"2012-03-05","indexname":"X9","value":"0.86"},
{"date":"2012-03-06","indexname":"X9","value":"0.855"},
{"date":"2012-03-07","indexname":"X9","value":"0.845"},
{"date":"2012-03-08","indexname":"X9","value":"0.856"},
{"date":"2012-03-09","indexname":"X9","value":"0.856"},
{"date":"2012-03-12","indexname":"X9","value":"0.842"},
{"date":"2012-03-13","indexname":"X9","value":"0.843"},
{"date":"2012-03-14","indexname":"X9","value":"0.881"},
{"date":"2012-03-15","indexname":"X9","value":"0.95"},
{"date":"2012-03-16","indexname":"X9","value":"0.942"},
{"date":"2012-03-19","indexname":"X9","value":"0.929"},
{"date":"2012-03-21","indexname":"X9","value":"0.915"},
{"date":"2012-03-22","indexname":"X9","value":"0.915"},
{"date":"2012-03-23","indexname":"X9","value":"0.91"},
{"date":"2012-03-26","indexname":"X9","value":"0.9"},
{"date":"2012-03-27","indexname":"X9","value":"0.901"},
{"date":"2012-03-28","indexname":"X9","value":"0.886"},
{"date":"2012-03-29","indexname":"X9","value":"0.878"},
{"date":"2012-03-30","indexname":"X9","value":"0.874"},
{"date":"2012-04-02","indexname":"X9","value":"0.9"},
{"date":"2012-04-03","indexname":"X9","value":"0.919"},
{"date":"2012-04-04","indexname":"X9","value":"0.92"},
{"date":"2012-04-05","indexname":"X9","value":"0.9"},
{"date":"2012-04-06","indexname":"X9","value":"0.881"},
{"date":"2012-04-09","indexname":"X9","value":"0.857"},
{"date":"2012-04-10","indexname":"X9","value":"0.843"},
{"date":"2012-04-11","indexname":"X9","value":"0.833"},
{"date":"2012-04-12","indexname":"X9","value":"0.834"},
{"date":"2012-04-13","indexname":"X9","value":"0.829"},
{"date":"2012-04-16","indexname":"X9","value":"0.821"},
{"date":"2012-04-17","indexname":"X9","value":"0.816"},
{"date":"2012-04-18","indexname":"X9","value":"0.826"},
{"date":"2012-04-19","indexname":"X9","value":"0.821"},
{"date":"2012-04-20","indexname":"X9","value":"0.817"},
{"date":"2012-04-23","indexname":"X9","value":"0.798"},
{"date":"2012-04-24","indexname":"X9","value":"0.813"},
{"date":"2012-04-25","indexname":"X9","value":"0.803"},
{"date":"2012-04-26","indexname":"X9","value":"0.798"},
{"date":"2012-04-27","indexname":"X9","value":"0.774"},
{"date":"2012-05-01","indexname":"X9","value":"0.771"},
{"date":"2012-05-02","indexname":"X9","value":"0.781"},
{"date":"2012-05-07","indexname":"X9","value":"0.753"},
{"date":"2012-05-08","indexname":"X9","value":"0.764"},
{"date":"2012-05-09","indexname":"X9","value":"0.746"},
{"date":"2012-05-10","indexname":"X9","value":"0.761"},
{"date":"2012-05-11","indexname":"X9","value":"0.747"},
{"date":"2012-05-14","indexname":"X9","value":"0.748"},
{"date":"2012-05-15","indexname":"X9","value":"0.753"},
{"date":"2012-05-16","indexname":"X9","value":"0.728"},
{"date":"2012-05-17","indexname":"X9","value":"0.752"},
{"date":"2012-05-18","indexname":"X9","value":"0.733"},
{"date":"2012-05-21","indexname":"X9","value":"0.763"},
{"date":"2012-05-22","indexname":"X9","value":"0.764"},
{"date":"2012-05-23","indexname":"X9","value":"0.766"},
{"date":"2012-05-24","indexname":"X9","value":"0.774"},
{"date":"2012-05-25","indexname":"X9","value":"0.788"},
{"date":"2012-05-28","indexname":"X9","value":"0.784"},
{"date":"2012-05-29","indexname":"X9","value":"0.755"},
{"date":"2012-05-30","indexname":"X9","value":"0.75"},
{"date":"2012-05-31","indexname":"X9","value":"0.731"},
{"date":"2012-06-01","indexname":"X9","value":"0.711"},
{"date":"2012-06-04","indexname":"X9","value":"0.717"},
{"date":"2012-06-05","indexname":"X9","value":"0.757"},
{"date":"2012-06-06","indexname":"X9","value":"0.743"},
{"date":"2012-06-07","indexname":"X9","value":"0.748"},
{"date":"2012-06-08","indexname":"X9","value":"0.724"},
{"date":"2012-06-11","indexname":"X9","value":"0.745"},
{"date":"2012-06-12","indexname":"X9","value":"0.721"},
{"date":"2012-06-13","indexname":"X9","value":"0.731"},
{"date":"2012-06-14","indexname":"X9","value":"0.736"},
{"date":"2012-06-15","indexname":"X9","value":"0.727"},
{"date":"2012-06-18","indexname":"X9","value":"0.717"},
{"date":"2012-06-19","indexname":"X9","value":"0.693"},
{"date":"2012-06-20","indexname":"X9","value":"0.704"},
{"date":"2012-06-21","indexname":"X9","value":"0.7"},
{"date":"2012-06-22","indexname":"X9","value":"0.705"},
{"date":"2012-06-25","indexname":"X9","value":"0.71"},
{"date":"2012-06-26","indexname":"X9","value":"0.701"},
{"date":"2012-06-27","indexname":"X9","value":"0.691"},
{"date":"2012-06-28","indexname":"X9","value":"0.702"},
{"date":"2012-06-29","indexname":"X9","value":"0.717"},
{"date":"2012-07-02","indexname":"X9","value":"0.708"},
{"date":"2012-07-03","indexname":"X9","value":"0.699"},
{"date":"2012-07-04","indexname":"X9","value":"0.699"},
{"date":"2012-07-05","indexname":"X9","value":"0.69"},
{"date":"2012-07-06","indexname":"X9","value":"0.685"},
{"date":"2012-07-09","indexname":"X9","value":"0.676"},
{"date":"2012-07-10","indexname":"X9","value":"0.676"},
{"date":"2012-07-11","indexname":"X9","value":"0.667"},
{"date":"2012-07-12","indexname":"X9","value":"0.649"},
{"date":"2012-07-13","indexname":"X9","value":"0.652"},
{"date":"2012-07-17","indexname":"X9","value":"0.654"},
{"date":"2012-07-18","indexname":"X9","value":"0.64"},
{"date":"2012-07-19","indexname":"X9","value":"0.627"},
{"date":"2012-07-20","indexname":"X9","value":"0.633"},
{"date":"2012-07-23","indexname":"X9","value":"0.614"},
{"date":"2012-07-24","indexname":"X9","value":"0.625"},
{"date":"2012-07-25","indexname":"X9","value":"0.615"},
{"date":"2012-07-26","indexname":"X9","value":"0.63"},
{"date":"2012-07-27","indexname":"X9","value":"0.64"},
{"date":"2012-07-30","indexname":"X9","value":"0.674"},
{"date":"2012-07-31","indexname":"X9","value":"0.684"},
{"date":"2012-08-01","indexname":"X9","value":"0.669"},
{"date":"2012-08-02","indexname":"X9","value":"0.664"},
{"date":"2012-08-03","indexname":"X9","value":"0.627"},
{"date":"2012-08-06","indexname":"X9","value":"0.633"},
{"date":"2012-08-07","indexname":"X9","value":"0.672"},
{"date":"2012-08-08","indexname":"X9","value":"0.69"},
{"date":"2012-08-09","indexname":"X9","value":"0.695"},
{"date":"2012-08-10","indexname":"X9","value":"0.697"},
{"date":"2012-08-13","indexname":"X9","value":"0.688"},
{"date":"2012-08-14","indexname":"X9","value":"0.694"},
{"date":"2012-08-15","indexname":"X9","value":"0.719"},
{"date":"2012-08-16","indexname":"X9","value":"0.764"},
{"date":"2012-08-17","indexname":"X9","value":"0.732"},
{"date":"2012-08-20","indexname":"X9","value":"0.743"},
{"date":"2012-08-21","indexname":"X9","value":"0.726"},
{"date":"2012-08-22","indexname":"X9","value":"0.726"},
{"date":"2012-08-23","indexname":"X9","value":"0.732"},
{"date":"2012-08-24","indexname":"X9","value":"0.707"},
{"date":"2012-08-27","indexname":"X9","value":"0.708"},
{"date":"2012-08-28","indexname":"X9","value":"0.708"},
{"date":"2012-08-29","indexname":"X9","value":"0.698"},
{"date":"2012-08-30","indexname":"X9","value":"0.704"},
{"date":"2012-08-31","indexname":"X9","value":"0.694"},
{"date":"2012-09-03","indexname":"X9","value":"0.68"},
{"date":"2012-09-04","indexname":"X9","value":"0.686"},
{"date":"2012-09-05","indexname":"X9","value":"0.676"},
{"date":"2012-09-06","indexname":"X9","value":"0.681"},
{"date":"2012-09-07","indexname":"X9","value":"0.697"},
{"date":"2012-09-10","indexname":"X9","value":"0.677"},
{"date":"2012-09-11","indexname":"X9","value":"0.679"},
{"date":"2012-09-12","indexname":"X9","value":"0.688"},
{"date":"2012-09-13","indexname":"X9","value":"0.708"},
{"date":"2012-09-14","indexname":"X9","value":"0.679"},
{"date":"2012-09-18","indexname":"X9","value":"0.7"},
{"date":"2012-09-19","indexname":"X9","value":"0.705"},
{"date":"2012-09-20","indexname":"X9","value":"0.687"},
{"date":"2012-09-21","indexname":"X9","value":"0.687"},
{"date":"2012-09-24","indexname":"X9","value":"0.679"},
{"date":"2012-09-25","indexname":"X9","value":"0.679"},
{"date":"2012-09-26","indexname":"X9","value":"0.664"},
{"date":"2012-09-27","indexname":"X9","value":"0.665"},
{"date":"2012-09-28","indexname":"X9","value":"0.655"},
{"date":"2012-10-01","indexname":"X9","value":"0.645"},
{"date":"2012-10-02","indexname":"X9","value":"0.641"},
{"date":"2012-10-03","indexname":"X9","value":"0.647"},
{"date":"2012-10-04","indexname":"X9","value":"0.656"},
{"date":"2012-10-05","indexname":"X9","value":"0.666"},
{"date":"2012-10-09","indexname":"X9","value":"0.663"},
{"date":"2012-10-10","indexname":"X9","value":"0.658"},
{"date":"2012-10-11","indexname":"X9","value":"0.644"},
{"date":"2012-10-12","indexname":"X9","value":"0.654"},
{"date":"2012-10-15","indexname":"X9","value":"0.646"},
{"date":"2012-10-16","indexname":"X9","value":"0.651"},
{"date":"2012-10-17","indexname":"X9","value":"0.661"},
{"date":"2012-10-18","indexname":"X9","value":"0.686"},
{"date":"2012-10-19","indexname":"X9","value":"0.676"},
{"date":"2012-10-22","indexname":"X9","value":"0.672"},
{"date":"2012-10-23","indexname":"X9","value":"0.678"},
{"date":"2012-10-24","indexname":"X9","value":"0.668"},
{"date":"2012-10-25","indexname":"X9","value":"0.674"},
{"date":"2012-10-26","indexname":"X9","value":"0.658"},
{"date":"2012-10-29","indexname":"X9","value":"0.664"},
{"date":"2012-10-30","indexname":"X9","value":"0.65"},
{"date":"2012-10-31","indexname":"X9","value":"0.665"},
{"date":"2012-11-01","indexname":"X9","value":"0.67"},
{"date":"2012-11-02","indexname":"X9","value":"0.676"},
{"date":"2012-11-05","indexname":"X9","value":"0.667"},
{"date":"2012-11-06","indexname":"X9","value":"0.657"},
{"date":"2012-11-07","indexname":"X9","value":"0.658"},
{"date":"2012-11-08","indexname":"X9","value":"0.638"},
{"date":"2012-11-09","indexname":"X9","value":"0.628"},
{"date":"2012-11-12","indexname":"X9","value":"0.626"},
{"date":"2012-11-13","indexname":"X9","value":"0.632"},
{"date":"2012-11-14","indexname":"X9","value":"0.638"},
{"date":"2012-11-15","indexname":"X9","value":"0.634"},
{"date":"2012-11-16","indexname":"X9","value":"0.629"},
{"date":"2012-11-19","indexname":"X9","value":"0.635"},
{"date":"2012-11-20","indexname":"X9","value":"0.632"},
{"date":"2012-11-21","indexname":"X9","value":"0.637"},
{"date":"2012-11-22","indexname":"X9","value":"0.638"},
{"date":"2012-11-26","indexname":"X9","value":"0.634"},
{"date":"2012-11-27","indexname":"X9","value":"0.635"},
{"date":"2012-11-28","indexname":"X9","value":"0.62"},
{"date":"2012-11-29","indexname":"X9","value":"0.615"},
{"date":"2012-11-30","indexname":"X9","value":"0.611"},
{"date":"2012-12-03","indexname":"X9","value":"0.606"},
{"date":"2012-12-04","indexname":"X9","value":"0.607"},
{"date":"2012-12-05","indexname":"X9","value":"0.592"},
{"date":"2012-12-06","indexname":"X9","value":"0.568"},
{"date":"2012-12-07","indexname":"X9","value":"0.583"},
{"date":"2012-12-10","indexname":"X9","value":"0.574"},
{"date":"2012-12-11","indexname":"X9","value":"0.58"},
{"date":"2012-12-12","indexname":"X9","value":"0.58"},
{"date":"2012-12-13","indexname":"X9","value":"0.61"},
{"date":"2012-12-14","indexname":"X9","value":"0.615"},
{"date":"2012-12-17","indexname":"X9","value":"0.626"},
{"date":"2012-12-18","indexname":"X9","value":"0.651"},
{"date":"2012-12-19","indexname":"X9","value":"0.666"},
{"date":"2012-12-20","indexname":"X9","value":"0.656"},
{"date":"2012-12-21","indexname":"X9","value":"0.648"},
{"date":"2012-12-25","indexname":"X9","value":"0.659"},
{"date":"2012-12-26","indexname":"X9","value":"0.683"},
{"date":"2012-12-27","indexname":"X9","value":"0.704"},
{"date":"2012-12-28","indexname":"X9","value":"0.699"},
{"date":"2013-01-04","indexname":"X9","value":"0.737"},
{"date":"2013-01-07","indexname":"X9","value":"0.728"},
{"date":"2013-01-08","indexname":"X9","value":"0.728"},
{"date":"2013-01-09","indexname":"X9","value":"0.728"},
{"date":"2013-01-10","indexname":"X9","value":"0.729"},
{"date":"2013-01-11","indexname":"X9","value":"0.711"},
{"date":"2013-01-15","indexname":"X9","value":"0.666"},
{"date":"2013-01-16","indexname":"X9","value":"0.642"},
{"date":"2013-01-17","indexname":"X9","value":"0.631"},
{"date":"2013-01-18","indexname":"X9","value":"0.649"},
{"date":"2013-01-21","indexname":"X9","value":"0.634"},
{"date":"2013-01-22","indexname":"X9","value":"0.629"},
{"date":"2013-01-23","indexname":"X9","value":"0.635"},
{"date":"2013-01-24","indexname":"X9","value":"0.63"},
{"date":"2013-01-25","indexname":"X9","value":"0.621"},
{"date":"2013-01-28","indexname":"X9","value":"0.646"},
{"date":"2013-01-29","indexname":"X9","value":"0.667"},
{"date":"2013-01-30","indexname":"X9","value":"0.671"},
{"date":"2013-01-31","indexname":"X9","value":"0.647"},
{"date":"2013-02-01","indexname":"X9","value":"0.672"},
{"date":"2013-02-04","indexname":"X9","value":"0.713"},
{"date":"2013-02-05","indexname":"X9","value":"0.696"},
{"date":"2013-02-06","indexname":"X9","value":"0.682"},
{"date":"2013-02-07","indexname":"X9","value":"0.672"},
{"date":"2013-02-08","indexname":"X9","value":"0.668"},
{"date":"2013-02-12","indexname":"X9","value":"0.66"},
{"date":"2013-02-13","indexname":"X9","value":"0.65"},
{"date":"2013-02-14","indexname":"X9","value":"0.681"},
{"date":"2013-02-15","indexname":"X9","value":"0.658"},
{"date":"2013-02-18","indexname":"X9","value":"0.654"},
{"date":"2013-02-19","indexname":"X9","value":"0.645"},
{"date":"2013-02-20","indexname":"X9","value":"0.65"},
{"date":"2013-02-21","indexname":"X9","value":"0.645"},
{"date":"2013-02-22","indexname":"X9","value":"0.635"},
{"date":"2013-02-25","indexname":"X9","value":"0.617"},
{"date":"2013-02-26","indexname":"X9","value":"0.593"},
{"date":"2013-02-27","indexname":"X9","value":"0.579"},
{"date":"2013-02-28","indexname":"X9","value":"0.572"},
{"date":"2013-03-01","indexname":"X9","value":"0.568"},
{"date":"2013-03-04","indexname":"X9","value":"0.52"},
{"date":"2013-03-05","indexname":"X9","value":"0.556"},
{"date":"2013-03-06","indexname":"X9","value":"0.56"},
{"date":"2013-03-07","indexname":"X9","value":"0.565"},
{"date":"2013-03-08","indexname":"X9","value":"0.545"},
{"date":"2013-03-11","indexname":"X9","value":"0.553"},
{"date":"2013-03-12","indexname":"X9","value":"0.533"},
{"date":"2013-03-13","indexname":"X9","value":"0.529"},
{"date":"2013-03-14","indexname":"X9","value":"0.525"},
{"date":"2013-03-15","indexname":"X9","value":"0.525"},
{"date":"2013-03-18","indexname":"X9","value":"0.495"},
{"date":"2013-03-19","indexname":"X9","value":"0.501"},
{"date":"2013-03-21","indexname":"X9","value":"0.486"},
{"date":"2013-03-22","indexname":"X9","value":"0.471"},
{"date":"2013-03-25","indexname":"X9","value":"0.472"},
{"date":"2013-03-26","indexname":"X9","value":"0.456"},
{"date":"2013-03-27","indexname":"X9","value":"0.435"},
{"date":"2013-03-28","indexname":"X9","value":"0.435"},
{"date":"2013-03-29","indexname":"X9","value":"0.491"},
{"date":"2013-04-01","indexname":"X9","value":"0.487"},
{"date":"2013-04-02","indexname":"X9","value":"0.489"},
{"date":"2013-04-03","indexname":"X9","value":"0.474"},
{"date":"2013-04-04","indexname":"X9","value":"0.373"},
{"date":"2013-04-05","indexname":"X9","value":"0.491"},
{"date":"2013-04-08","indexname":"X9","value":"0.483"},
{"date":"2013-04-09","indexname":"X9","value":"0.484"},
{"date":"2013-04-10","indexname":"X9","value":"0.539"},
{"date":"2013-04-11","indexname":"X9","value":"0.509"},
{"date":"2013-04-12","indexname":"X9","value":"0.592"},
{"date":"2013-04-15","indexname":"X9","value":"0.617"},
{"date":"2012-01-04","indexname":"X10","value":"0.997"},
{"date":"2012-01-05","indexname":"X10","value":"0.993"},
{"date":"2012-01-06","indexname":"X10","value":"0.989"},
{"date":"2012-01-10","indexname":"X10","value":"0.986"},
{"date":"2012-01-11","indexname":"X10","value":"0.977"},
{"date":"2012-01-12","indexname":"X10","value":"0.964"},
{"date":"2012-01-13","indexname":"X10","value":"0.955"},
{"date":"2012-01-16","indexname":"X10","value":"0.945"},
{"date":"2012-01-17","indexname":"X10","value":"0.97"},
{"date":"2012-01-18","indexname":"X10","value":"0.975"},
{"date":"2012-01-19","indexname":"X10","value":"0.976"},
{"date":"2012-01-20","indexname":"X10","value":"0.99"},
{"date":"2012-01-23","indexname":"X10","value":"1.006"},
{"date":"2012-01-24","indexname":"X10","value":"1.015"},
{"date":"2012-01-25","indexname":"X10","value":"1.016"},
{"date":"2012-01-26","indexname":"X10","value":"0.992"},
{"date":"2012-01-27","indexname":"X10","value":"0.977"},
{"date":"2012-01-30","indexname":"X10","value":"0.97"},
{"date":"2012-01-31","indexname":"X10","value":"0.974"},
{"date":"2012-02-01","indexname":"X10","value":"0.97"},
{"date":"2012-02-02","indexname":"X10","value":"0.961"},
{"date":"2012-02-03","indexname":"X10","value":"0.962"},
{"date":"2012-02-06","indexname":"X10","value":"0.982"},
{"date":"2012-02-07","indexname":"X10","value":"0.986"},
{"date":"2012-02-08","indexname":"X10","value":"1.001"},
{"date":"2012-02-09","indexname":"X10","value":"1.001"},
{"date":"2012-02-10","indexname":"X10","value":"0.992"},
{"date":"2012-02-13","indexname":"X10","value":"0.993"},
{"date":"2012-02-14","indexname":"X10","value":"0.982"},
{"date":"2012-02-15","indexname":"X10","value":"0.98"},
{"date":"2012-02-16","indexname":"X10","value":"0.96"},
{"date":"2012-02-17","indexname":"X10","value":"0.966"},
{"date":"2012-02-20","indexname":"X10","value":"0.967"},
{"date":"2012-02-21","indexname":"X10","value":"0.981"},
{"date":"2012-02-22","indexname":"X10","value":"0.995"},
{"date":"2012-02-23","indexname":"X10","value":"0.997"},
{"date":"2012-02-24","indexname":"X10","value":"0.992"},
{"date":"2012-02-27","indexname":"X10","value":"0.992"},
{"date":"2012-02-28","indexname":"X10","value":"0.983"},
{"date":"2012-02-29","indexname":"X10","value":"0.977"},
{"date":"2012-03-01","indexname":"X10","value":"0.972"},
{"date":"2012-03-02","indexname":"X10","value":"0.986"},
{"date":"2012-03-05","indexname":"X10","value":"0.984"},
{"date":"2012-03-06","indexname":"X10","value":"0.983"},
{"date":"2012-03-07","indexname":"X10","value":"0.974"},
{"date":"2012-03-08","indexname":"X10","value":"0.983"},
{"date":"2012-03-09","indexname":"X10","value":"0.984"},
{"date":"2012-03-12","indexname":"X10","value":"0.97"},
{"date":"2012-03-13","indexname":"X10","value":"0.97"},
{"date":"2012-03-14","indexname":"X10","value":"1.004"},
{"date":"2012-03-15","indexname":"X10","value":"1.056"},
{"date":"2012-03-16","indexname":"X10","value":"1.046"},
{"date":"2012-03-19","indexname":"X10","value":"1.033"},
{"date":"2012-03-21","indexname":"X10","value":"1.019"},
{"date":"2012-03-22","indexname":"X10","value":"1.025"},
{"date":"2012-03-23","indexname":"X10","value":"1.025"},
{"date":"2012-03-26","indexname":"X10","value":"1.014"},
{"date":"2012-03-27","indexname":"X10","value":"1.015"},
{"date":"2012-03-28","indexname":"X10","value":"1.002"},
{"date":"2012-03-29","indexname":"X10","value":"0.993"},
{"date":"2012-03-30","indexname":"X10","value":"0.988"},
{"date":"2012-04-02","indexname":"X10","value":"1.014"},
{"date":"2012-04-03","indexname":"X10","value":"1.028"},
{"date":"2012-04-04","indexname":"X10","value":"1.028"},
{"date":"2012-04-05","indexname":"X10","value":"1.007"},
{"date":"2012-04-06","indexname":"X10","value":"0.992"},
{"date":"2012-04-09","indexname":"X10","value":"0.973"},
{"date":"2012-04-10","indexname":"X10","value":"0.959"},
{"date":"2012-04-11","indexname":"X10","value":"0.955"},
{"date":"2012-04-12","indexname":"X10","value":"0.955"},
{"date":"2012-04-13","indexname":"X10","value":"0.95"},
{"date":"2012-04-16","indexname":"X10","value":"0.942"},
{"date":"2012-04-17","indexname":"X10","value":"0.937"},
{"date":"2012-04-18","indexname":"X10","value":"0.946"},
{"date":"2012-04-19","indexname":"X10","value":"0.948"},
{"date":"2012-04-20","indexname":"X10","value":"0.945"},
{"date":"2012-04-23","indexname":"X10","value":"0.93"},
{"date":"2012-04-24","indexname":"X10","value":"0.943"},
{"date":"2012-04-25","indexname":"X10","value":"0.935"},
{"date":"2012-04-26","indexname":"X10","value":"0.925"},
{"date":"2012-04-27","indexname":"X10","value":"0.902"},
{"date":"2012-05-01","indexname":"X10","value":"0.893"},
{"date":"2012-05-02","indexname":"X10","value":"0.903"},
{"date":"2012-05-07","indexname":"X10","value":"0.876"},
{"date":"2012-05-08","indexname":"X10","value":"0.883"},
{"date":"2012-05-09","indexname":"X10","value":"0.869"},
{"date":"2012-05-10","indexname":"X10","value":"0.878"},
{"date":"2012-05-11","indexname":"X10","value":"0.865"},
{"date":"2012-05-14","indexname":"X10","value":"0.866"},
{"date":"2012-05-15","indexname":"X10","value":"0.871"},
{"date":"2012-05-16","indexname":"X10","value":"0.847"},
{"date":"2012-05-17","indexname":"X10","value":"0.867"},
{"date":"2012-05-18","indexname":"X10","value":"0.847"},
{"date":"2012-05-21","indexname":"X10","value":"0.877"},
{"date":"2012-05-22","indexname":"X10","value":"0.876"},
{"date":"2012-05-23","indexname":"X10","value":"0.881"},
{"date":"2012-05-24","indexname":"X10","value":"0.885"},
{"date":"2012-05-25","indexname":"X10","value":"0.899"},
{"date":"2012-05-28","indexname":"X10","value":"0.895"},
{"date":"2012-05-29","indexname":"X10","value":"0.868"},
{"date":"2012-05-30","indexname":"X10","value":"0.863"},
{"date":"2012-05-31","indexname":"X10","value":"0.848"},
{"date":"2012-06-01","indexname":"X10","value":"0.836"},
{"date":"2012-06-04","indexname":"X10","value":"0.843"},
{"date":"2012-06-05","indexname":"X10","value":"0.878"},
{"date":"2012-06-06","indexname":"X10","value":"0.863"},
{"date":"2012-06-07","indexname":"X10","value":"0.872"},
{"date":"2012-06-08","indexname":"X10","value":"0.849"},
{"date":"2012-06-11","indexname":"X10","value":"0.867"},
{"date":"2012-06-12","indexname":"X10","value":"0.845"},
{"date":"2012-06-13","indexname":"X10","value":"0.855"},
{"date":"2012-06-14","indexname":"X10","value":"0.86"},
{"date":"2012-06-15","indexname":"X10","value":"0.85"},
{"date":"2012-06-18","indexname":"X10","value":"0.837"},
{"date":"2012-06-19","indexname":"X10","value":"0.813"},
{"date":"2012-06-20","indexname":"X10","value":"0.824"},
{"date":"2012-06-21","indexname":"X10","value":"0.824"},
{"date":"2012-06-22","indexname":"X10","value":"0.828"},
{"date":"2012-06-25","indexname":"X10","value":"0.832"},
{"date":"2012-06-26","indexname":"X10","value":"0.825"},
{"date":"2012-06-27","indexname":"X10","value":"0.811"},
{"date":"2012-06-28","indexname":"X10","value":"0.821"},
{"date":"2012-06-29","indexname":"X10","value":"0.839"},
{"date":"2012-07-02","indexname":"X10","value":"0.831"},
{"date":"2012-07-03","indexname":"X10","value":"0.819"},
{"date":"2012-07-04","indexname":"X10","value":"0.819"},
{"date":"2012-07-05","indexname":"X10","value":"0.81"},
{"date":"2012-07-06","indexname":"X10","value":"0.805"},
{"date":"2012-07-09","indexname":"X10","value":"0.796"},
{"date":"2012-07-10","indexname":"X10","value":"0.797"},
{"date":"2012-07-11","indexname":"X10","value":"0.788"},
{"date":"2012-07-12","indexname":"X10","value":"0.774"},
{"date":"2012-07-13","indexname":"X10","value":"0.774"},
{"date":"2012-07-17","indexname":"X10","value":"0.775"},
{"date":"2012-07-18","indexname":"X10","value":"0.76"},
{"date":"2012-07-19","indexname":"X10","value":"0.747"},
{"date":"2012-07-20","indexname":"X10","value":"0.752"},
{"date":"2012-07-23","indexname":"X10","value":"0.733"},
{"date":"2012-07-24","indexname":"X10","value":"0.743"},
{"date":"2012-07-25","indexname":"X10","value":"0.734"},
{"date":"2012-07-26","indexname":"X10","value":"0.743"},
{"date":"2012-07-27","indexname":"X10","value":"0.753"},
{"date":"2012-07-30","indexname":"X10","value":"0.787"},
{"date":"2012-07-31","indexname":"X10","value":"0.802"},
{"date":"2012-08-01","indexname":"X10","value":"0.788"},
{"date":"2012-08-02","indexname":"X10","value":"0.783"},
{"date":"2012-08-03","indexname":"X10","value":"0.744"},
{"date":"2012-08-06","indexname":"X10","value":"0.751"},
{"date":"2012-08-07","indexname":"X10","value":"0.79"},
{"date":"2012-08-08","indexname":"X10","value":"0.809"},
{"date":"2012-08-09","indexname":"X10","value":"0.809"},
{"date":"2012-08-10","indexname":"X10","value":"0.809"},
{"date":"2012-08-13","indexname":"X10","value":"0.801"},
{"date":"2012-08-14","indexname":"X10","value":"0.806"},
{"date":"2012-08-15","indexname":"X10","value":"0.83"},
{"date":"2012-08-16","indexname":"X10","value":"0.874"},
{"date":"2012-08-17","indexname":"X10","value":"0.845"},
{"date":"2012-08-20","indexname":"X10","value":"0.856"},
{"date":"2012-08-21","indexname":"X10","value":"0.838"},
{"date":"2012-08-22","indexname":"X10","value":"0.838"},
{"date":"2012-08-23","indexname":"X10","value":"0.843"},
{"date":"2012-08-24","indexname":"X10","value":"0.825"},
{"date":"2012-08-27","indexname":"X10","value":"0.826"},
{"date":"2012-08-28","indexname":"X10","value":"0.826"},
{"date":"2012-08-29","indexname":"X10","value":"0.817"},
{"date":"2012-08-30","indexname":"X10","value":"0.822"},
{"date":"2012-08-31","indexname":"X10","value":"0.817"},
{"date":"2012-09-03","indexname":"X10","value":"0.805"},
{"date":"2012-09-04","indexname":"X10","value":"0.801"},
{"date":"2012-09-05","indexname":"X10","value":"0.792"},
{"date":"2012-09-06","indexname":"X10","value":"0.796"},
{"date":"2012-09-07","indexname":"X10","value":"0.811"},
{"date":"2012-09-10","indexname":"X10","value":"0.793"},
{"date":"2012-09-11","indexname":"X10","value":"0.793"},
{"date":"2012-09-12","indexname":"X10","value":"0.803"},
{"date":"2012-09-13","indexname":"X10","value":"0.823"},
{"date":"2012-09-14","indexname":"X10","value":"0.794"},
{"date":"2012-09-18","indexname":"X10","value":"0.81"},
{"date":"2012-09-19","indexname":"X10","value":"0.814"},
{"date":"2012-09-20","indexname":"X10","value":"0.8"},
{"date":"2012-09-21","indexname":"X10","value":"0.8"},
{"date":"2012-09-24","indexname":"X10","value":"0.792"},
{"date":"2012-09-25","indexname":"X10","value":"0.797"},
{"date":"2012-09-26","indexname":"X10","value":"0.783"},
{"date":"2012-09-27","indexname":"X10","value":"0.783"},
{"date":"2012-09-28","indexname":"X10","value":"0.774"},
{"date":"2012-10-01","indexname":"X10","value":"0.765"},
{"date":"2012-10-02","indexname":"X10","value":"0.764"},
{"date":"2012-10-03","indexname":"X10","value":"0.771"},
{"date":"2012-10-04","indexname":"X10","value":"0.771"},
{"date":"2012-10-05","indexname":"X10","value":"0.78"},
{"date":"2012-10-09","indexname":"X10","value":"0.777"},
{"date":"2012-10-10","indexname":"X10","value":"0.773"},
{"date":"2012-10-11","indexname":"X10","value":"0.758"},
{"date":"2012-10-12","indexname":"X10","value":"0.769"},
{"date":"2012-10-15","indexname":"X10","value":"0.759"},
{"date":"2012-10-16","indexname":"X10","value":"0.765"},
{"date":"2012-10-17","indexname":"X10","value":"0.775"},
{"date":"2012-10-18","indexname":"X10","value":"0.799"},
{"date":"2012-10-19","indexname":"X10","value":"0.79"},
{"date":"2012-10-22","indexname":"X10","value":"0.786"},
{"date":"2012-10-23","indexname":"X10","value":"0.791"},
{"date":"2012-10-24","indexname":"X10","value":"0.782"},
{"date":"2012-10-25","indexname":"X10","value":"0.787"},
{"date":"2012-10-26","indexname":"X10","value":"0.772"},
{"date":"2012-10-29","indexname":"X10","value":"0.781"},
{"date":"2012-10-30","indexname":"X10","value":"0.772"},
{"date":"2012-10-31","indexname":"X10","value":"0.784"},
{"date":"2012-11-01","indexname":"X10","value":"0.789"},
{"date":"2012-11-02","indexname":"X10","value":"0.789"},
{"date":"2012-11-05","indexname":"X10","value":"0.78"},
{"date":"2012-11-06","indexname":"X10","value":"0.771"},
{"date":"2012-11-07","indexname":"X10","value":"0.776"},
{"date":"2012-11-08","indexname":"X10","value":"0.756"},
{"date":"2012-11-09","indexname":"X10","value":"0.748"},
{"date":"2012-11-12","indexname":"X10","value":"0.744"},
{"date":"2012-11-13","indexname":"X10","value":"0.748"},
{"date":"2012-11-14","indexname":"X10","value":"0.754"},
{"date":"2012-11-15","indexname":"X10","value":"0.749"},
{"date":"2012-11-16","indexname":"X10","value":"0.745"},
{"date":"2012-11-19","indexname":"X10","value":"0.75"},
{"date":"2012-11-20","indexname":"X10","value":"0.746"},
{"date":"2012-11-21","indexname":"X10","value":"0.751"},
{"date":"2012-11-22","indexname":"X10","value":"0.758"},
{"date":"2012-11-26","indexname":"X10","value":"0.753"},
{"date":"2012-11-27","indexname":"X10","value":"0.753"},
{"date":"2012-11-28","indexname":"X10","value":"0.74"},
{"date":"2012-11-29","indexname":"X10","value":"0.735"},
{"date":"2012-11-30","indexname":"X10","value":"0.73"},
{"date":"2012-12-03","indexname":"X10","value":"0.727"},
{"date":"2012-12-04","indexname":"X10","value":"0.72"},
{"date":"2012-12-05","indexname":"X10","value":"0.706"},
{"date":"2012-12-06","indexname":"X10","value":"0.682"},
{"date":"2012-12-07","indexname":"X10","value":"0.701"},
{"date":"2012-12-10","indexname":"X10","value":"0.693"},
{"date":"2012-12-11","indexname":"X10","value":"0.697"},
{"date":"2012-12-12","indexname":"X10","value":"0.698"},
{"date":"2012-12-13","indexname":"X10","value":"0.723"},
{"date":"2012-12-14","indexname":"X10","value":"0.729"},
{"date":"2012-12-17","indexname":"X10","value":"0.734"},
{"date":"2012-12-18","indexname":"X10","value":"0.754"},
{"date":"2012-12-19","indexname":"X10","value":"0.778"},
{"date":"2012-12-20","indexname":"X10","value":"0.768"},
{"date":"2012-12-21","indexname":"X10","value":"0.759"},
{"date":"2012-12-25","indexname":"X10","value":"0.765"},
{"date":"2012-12-26","indexname":"X10","value":"0.784"},
{"date":"2012-12-27","indexname":"X10","value":"0.799"},
{"date":"2012-12-28","indexname":"X10","value":"0.794"},
{"date":"2013-01-04","indexname":"X10","value":"0.835"},
{"date":"2013-01-07","indexname":"X10","value":"0.835"},
{"date":"2013-01-08","indexname":"X10","value":"0.825"},
{"date":"2013-01-09","indexname":"X10","value":"0.825"},
{"date":"2013-01-10","indexname":"X10","value":"0.825"},
{"date":"2013-01-11","indexname":"X10","value":"0.816"},
{"date":"2013-01-15","indexname":"X10","value":"0.773"},
{"date":"2013-01-16","indexname":"X10","value":"0.754"},
{"date":"2013-01-17","indexname":"X10","value":"0.742"},
{"date":"2013-01-18","indexname":"X10","value":"0.759"},
{"date":"2013-01-21","indexname":"X10","value":"0.745"},
{"date":"2013-01-22","indexname":"X10","value":"0.742"},
{"date":"2013-01-23","indexname":"X10","value":"0.741"},
{"date":"2013-01-24","indexname":"X10","value":"0.742"},
{"date":"2013-01-25","indexname":"X10","value":"0.733"},
{"date":"2013-01-28","indexname":"X10","value":"0.758"},
{"date":"2013-01-29","indexname":"X10","value":"0.777"},
{"date":"2013-01-30","indexname":"X10","value":"0.787"},
{"date":"2013-01-31","indexname":"X10","value":"0.763"},
{"date":"2013-02-01","indexname":"X10","value":"0.783"},
{"date":"2013-02-04","indexname":"X10","value":"0.817"},
{"date":"2013-02-05","indexname":"X10","value":"0.803"},
{"date":"2013-02-06","indexname":"X10","value":"0.784"},
{"date":"2013-02-07","indexname":"X10","value":"0.775"},
{"date":"2013-02-08","indexname":"X10","value":"0.769"},
{"date":"2013-02-12","indexname":"X10","value":"0.76"},
{"date":"2013-02-13","indexname":"X10","value":"0.751"},
{"date":"2013-02-14","indexname":"X10","value":"0.779"},
{"date":"2013-02-15","indexname":"X10","value":"0.761"},
{"date":"2013-02-18","indexname":"X10","value":"0.757"},
{"date":"2013-02-19","indexname":"X10","value":"0.754"},
{"date":"2013-02-20","indexname":"X10","value":"0.759"},
{"date":"2013-02-21","indexname":"X10","value":"0.754"},
{"date":"2013-02-22","indexname":"X10","value":"0.744"},
{"date":"2013-02-25","indexname":"X10","value":"0.724"},
{"date":"2013-02-26","indexname":"X10","value":"0.7"},
{"date":"2013-02-27","indexname":"X10","value":"0.686"},
{"date":"2013-02-28","indexname":"X10","value":"0.681"},
{"date":"2013-03-01","indexname":"X10","value":"0.678"},
{"date":"2013-03-04","indexname":"X10","value":"0.63"},
{"date":"2013-03-05","indexname":"X10","value":"0.656"},
{"date":"2013-03-06","indexname":"X10","value":"0.662"},
{"date":"2013-03-07","indexname":"X10","value":"0.666"},
{"date":"2013-03-08","indexname":"X10","value":"0.647"},
{"date":"2013-03-11","indexname":"X10","value":"0.652"},
{"date":"2013-03-12","indexname":"X10","value":"0.632"},
{"date":"2013-03-13","indexname":"X10","value":"0.623"},
{"date":"2013-03-14","indexname":"X10","value":"0.618"},
{"date":"2013-03-15","indexname":"X10","value":"0.615"},
{"date":"2013-03-18","indexname":"X10","value":"0.585"},
{"date":"2013-03-19","indexname":"X10","value":"0.591"},
{"date":"2013-03-21","indexname":"X10","value":"0.577"},
{"date":"2013-03-22","indexname":"X10","value":"0.562"},
{"date":"2013-03-25","indexname":"X10","value":"0.558"},
{"date":"2013-03-26","indexname":"X10","value":"0.544"},
{"date":"2013-03-27","indexname":"X10","value":"0.519"},
{"date":"2013-03-28","indexname":"X10","value":"0.514"},
{"date":"2013-03-29","indexname":"X10","value":"0.564"},
{"date":"2013-04-01","indexname":"X10","value":"0.565"},
{"date":"2013-04-02","indexname":"X10","value":"0.565"},
{"date":"2013-04-03","indexname":"X10","value":"0.555"},
{"date":"2013-04-04","indexname":"X10","value":"0.442"},
{"date":"2013-04-05","indexname":"X10","value":"0.534"},
{"date":"2013-04-08","indexname":"X10","value":"0.525"},
{"date":"2013-04-09","indexname":"X10","value":"0.531"},
{"date":"2013-04-10","indexname":"X10","value":"0.585"},
{"date":"2013-04-11","indexname":"X10","value":"0.555"},
{"date":"2013-04-12","indexname":"X10","value":"0.623"},
{"date":"2013-04-15","indexname":"X10","value":"0.648"},
{"date":"2012-01-04","indexname":"X15","value":"1.482"},
{"date":"2012-01-05","indexname":"X15","value":"1.477"},
{"date":"2012-01-06","indexname":"X15","value":"1.482"},
{"date":"2012-01-10","indexname":"X15","value":"1.474"},
{"date":"2012-01-11","indexname":"X15","value":"1.469"},
{"date":"2012-01-12","indexname":"X15","value":"1.469"},
{"date":"2012-01-13","indexname":"X15","value":"1.46"},
{"date":"2012-01-16","indexname":"X15","value":"1.447"},
{"date":"2012-01-17","indexname":"X15","value":"1.472"},
{"date":"2012-01-18","indexname":"X15","value":"1.477"},
{"date":"2012-01-19","indexname":"X15","value":"1.479"},
{"date":"2012-01-20","indexname":"X15","value":"1.49"},
{"date":"2012-01-23","indexname":"X15","value":"1.505"},
{"date":"2012-01-24","indexname":"X15","value":"1.51"},
{"date":"2012-01-25","indexname":"X15","value":"1.517"},
{"date":"2012-01-26","indexname":"X15","value":"1.488"},
{"date":"2012-01-27","indexname":"X15","value":"1.47"},
{"date":"2012-01-30","indexname":"X15","value":"1.465"},
{"date":"2012-01-31","indexname":"X15","value":"1.471"},
{"date":"2012-02-01","indexname":"X15","value":"1.466"},
{"date":"2012-02-02","indexname":"X15","value":"1.471"},
{"date":"2012-02-03","indexname":"X15","value":"1.467"},
{"date":"2012-02-06","indexname":"X15","value":"1.477"},
{"date":"2012-02-07","indexname":"X15","value":"1.487"},
{"date":"2012-02-08","indexname":"X15","value":"1.501"},
{"date":"2012-02-09","indexname":"X15","value":"1.497"},
{"date":"2012-02-10","indexname":"X15","value":"1.487"},
{"date":"2012-02-13","indexname":"X15","value":"1.489"},
{"date":"2012-02-14","indexname":"X15","value":"1.479"},
{"date":"2012-02-15","indexname":"X15","value":"1.474"},
{"date":"2012-02-16","indexname":"X15","value":"1.464"},
{"date":"2012-02-17","indexname":"X15","value":"1.466"},
{"date":"2012-02-20","indexname":"X15","value":"1.468"},
{"date":"2012-02-21","indexname":"X15","value":"1.482"},
{"date":"2012-02-22","indexname":"X15","value":"1.497"},
{"date":"2012-02-23","indexname":"X15","value":"1.501"},
{"date":"2012-02-24","indexname":"X15","value":"1.502"},
{"date":"2012-02-27","indexname":"X15","value":"1.507"},
{"date":"2012-02-28","indexname":"X15","value":"1.494"},
{"date":"2012-02-29","indexname":"X15","value":"1.484"},
{"date":"2012-03-01","indexname":"X15","value":"1.475"},
{"date":"2012-03-02","indexname":"X15","value":"1.489"},
{"date":"2012-03-05","indexname":"X15","value":"1.49"},
{"date":"2012-03-06","indexname":"X15","value":"1.489"},
{"date":"2012-03-07","indexname":"X15","value":"1.48"},
{"date":"2012-03-08","indexname":"X15","value":"1.49"},
{"date":"2012-03-09","indexname":"X15","value":"1.495"},
{"date":"2012-03-12","indexname":"X15","value":"1.486"},
{"date":"2012-03-13","indexname":"X15","value":"1.476"},
{"date":"2012-03-14","indexname":"X15","value":"1.509"},
{"date":"2012-03-15","indexname":"X15","value":"1.568"},
{"date":"2012-03-16","indexname":"X15","value":"1.544"},
{"date":"2012-03-19","indexname":"X15","value":"1.526"},
{"date":"2012-03-21","indexname":"X15","value":"1.508"},
{"date":"2012-03-22","indexname":"X15","value":"1.512"},
{"date":"2012-03-23","indexname":"X15","value":"1.508"},
{"date":"2012-03-26","indexname":"X15","value":"1.503"},
{"date":"2012-03-27","indexname":"X15","value":"1.508"},
{"date":"2012-03-28","indexname":"X15","value":"1.499"},
{"date":"2012-03-29","indexname":"X15","value":"1.49"},
{"date":"2012-03-30","indexname":"X15","value":"1.476"},
{"date":"2012-04-02","indexname":"X15","value":"1.5"},
{"date":"2012-04-03","indexname":"X15","value":"1.524"},
{"date":"2012-04-04","indexname":"X15","value":"1.524"},
{"date":"2012-04-05","indexname":"X15","value":"1.506"},
{"date":"2012-04-06","indexname":"X15","value":"1.496"},
{"date":"2012-04-09","indexname":"X15","value":"1.478"},
{"date":"2012-04-10","indexname":"X15","value":"1.458"},
{"date":"2012-04-11","indexname":"X15","value":"1.454"},
{"date":"2012-04-12","indexname":"X15","value":"1.459"},
{"date":"2012-04-13","indexname":"X15","value":"1.464"},
{"date":"2012-04-16","indexname":"X15","value":"1.457"},
{"date":"2012-04-17","indexname":"X15","value":"1.447"},
{"date":"2012-04-18","indexname":"X15","value":"1.453"},
{"date":"2012-04-19","indexname":"X15","value":"1.452"},
{"date":"2012-04-20","indexname":"X15","value":"1.458"},
{"date":"2012-04-23","indexname":"X15","value":"1.444"},
{"date":"2012-04-24","indexname":"X15","value":"1.449"},
{"date":"2012-04-25","indexname":"X15","value":"1.439"},
{"date":"2012-04-26","indexname":"X15","value":"1.43"},
{"date":"2012-04-27","indexname":"X15","value":"1.411"},
{"date":"2012-05-01","indexname":"X15","value":"1.391"},
{"date":"2012-05-02","indexname":"X15","value":"1.401"},
{"date":"2012-05-07","indexname":"X15","value":"1.368"},
{"date":"2012-05-08","indexname":"X15","value":"1.378"},
{"date":"2012-05-09","indexname":"X15","value":"1.368"},
{"date":"2012-05-10","indexname":"X15","value":"1.378"},
{"date":"2012-05-11","indexname":"X15","value":"1.374"},
{"date":"2012-05-14","indexname":"X15","value":"1.374"},
{"date":"2012-05-15","indexname":"X15","value":"1.369"},
{"date":"2012-05-16","indexname":"X15","value":"1.345"},
{"date":"2012-05-17","indexname":"X15","value":"1.36"},
{"date":"2012-05-18","indexname":"X15","value":"1.336"},
{"date":"2012-05-21","indexname":"X15","value":"1.375"},
{"date":"2012-05-22","indexname":"X15","value":"1.376"},
{"date":"2012-05-23","indexname":"X15","value":"1.386"},
{"date":"2012-05-24","indexname":"X15","value":"1.381"},
{"date":"2012-05-25","indexname":"X15","value":"1.405"},
{"date":"2012-05-28","indexname":"X15","value":"1.401"},
{"date":"2012-05-29","indexname":"X15","value":"1.367"},
{"date":"2012-05-30","indexname":"X15","value":"1.362"},
{"date":"2012-05-31","indexname":"X15","value":"1.343"},
{"date":"2012-06-01","indexname":"X15","value":"1.334"},
{"date":"2012-06-04","indexname":"X15","value":"1.344"},
{"date":"2012-06-05","indexname":"X15","value":"1.383"},
{"date":"2012-06-06","indexname":"X15","value":"1.374"},
{"date":"2012-06-07","indexname":"X15","value":"1.384"},
{"date":"2012-06-08","indexname":"X15","value":"1.355"},
{"date":"2012-06-11","indexname":"X15","value":"1.375"},
{"date":"2012-06-12","indexname":"X15","value":"1.365"},
{"date":"2012-06-13","indexname":"X15","value":"1.384"},
{"date":"2012-06-14","indexname":"X15","value":"1.375"},
{"date":"2012-06-15","indexname":"X15","value":"1.368"},
{"date":"2012-06-18","indexname":"X15","value":"1.362"},
{"date":"2012-06-19","indexname":"X15","value":"1.342"},
{"date":"2012-06-20","indexname":"X15","value":"1.352"},
{"date":"2012-06-21","indexname":"X15","value":"1.352"},
{"date":"2012-06-22","indexname":"X15","value":"1.338"},
{"date":"2012-06-25","indexname":"X15","value":"1.348"},
{"date":"2012-06-26","indexname":"X15","value":"1.344"},
{"date":"2012-06-27","indexname":"X15","value":"1.324"},
{"date":"2012-06-28","indexname":"X15","value":"1.328"},
{"date":"2012-06-29","indexname":"X15","value":"1.348"},
{"date":"2012-07-02","indexname":"X15","value":"1.334"},
{"date":"2012-07-03","indexname":"X15","value":"1.33"},
{"date":"2012-07-04","indexname":"X15","value":"1.338"},
{"date":"2012-07-05","indexname":"X15","value":"1.331"},
{"date":"2012-07-06","indexname":"X15","value":"1.316"},
{"date":"2012-07-09","indexname":"X15","value":"1.311"},
{"date":"2012-07-10","indexname":"X15","value":"1.307"},
{"date":"2012-07-11","indexname":"X15","value":"1.297"},
{"date":"2012-07-12","indexname":"X15","value":"1.29"},
{"date":"2012-07-13","indexname":"X15","value":"1.28"},
{"date":"2012-07-17","indexname":"X15","value":"1.276"},
{"date":"2012-07-18","indexname":"X15","value":"1.256"},
{"date":"2012-07-19","indexname":"X15","value":"1.236"},
{"date":"2012-07-20","indexname":"X15","value":"1.256"},
{"date":"2012-07-23","indexname":"X15","value":"1.232"},
{"date":"2012-07-24","indexname":"X15","value":"1.247"},
{"date":"2012-07-25","indexname":"X15","value":"1.237"},
{"date":"2012-07-26","indexname":"X15","value":"1.248"},
{"date":"2012-07-27","indexname":"X15","value":"1.258"},
{"date":"2012-07-30","indexname":"X15","value":"1.288"},
{"date":"2012-07-31","indexname":"X15","value":"1.303"},
{"date":"2012-08-01","indexname":"X15","value":"1.288"},
{"date":"2012-08-02","indexname":"X15","value":"1.289"},
{"date":"2012-08-03","indexname":"X15","value":"1.25"},
{"date":"2012-08-06","indexname":"X15","value":"1.25"},
{"date":"2012-08-07","indexname":"X15","value":"1.29"},
{"date":"2012-08-08","indexname":"X15","value":"1.31"},
{"date":"2012-08-09","indexname":"X15","value":"1.31"},
{"date":"2012-08-10","indexname":"X15","value":"1.307"},
{"date":"2012-08-13","indexname":"X15","value":"1.303"},
{"date":"2012-08-14","indexname":"X15","value":"1.308"},
{"date":"2012-08-15","indexname":"X15","value":"1.338"},
{"date":"2012-08-16","indexname":"X15","value":"1.382"},
{"date":"2012-08-17","indexname":"X15","value":"1.352"},
{"date":"2012-08-20","indexname":"X15","value":"1.363"},
{"date":"2012-08-21","indexname":"X15","value":"1.354"},
{"date":"2012-08-22","indexname":"X15","value":"1.354"},
{"date":"2012-08-23","indexname":"X15","value":"1.372"},
{"date":"2012-08-24","indexname":"X15","value":"1.354"},
{"date":"2012-08-27","indexname":"X15","value":"1.354"},
{"date":"2012-08-28","indexname":"X15","value":"1.349"},
{"date":"2012-08-29","indexname":"X15","value":"1.334"},
{"date":"2012-08-30","indexname":"X15","value":"1.34"},
{"date":"2012-08-31","indexname":"X15","value":"1.335"},
{"date":"2012-09-03","indexname":"X15","value":"1.321"},
{"date":"2012-09-04","indexname":"X15","value":"1.326"},
{"date":"2012-09-05","indexname":"X15","value":"1.317"},
{"date":"2012-09-06","indexname":"X15","value":"1.331"},
{"date":"2012-09-07","indexname":"X15","value":"1.336"},
{"date":"2012-09-10","indexname":"X15","value":"1.324"},
{"date":"2012-09-11","indexname":"X15","value":"1.323"},
{"date":"2012-09-12","indexname":"X15","value":"1.333"},
{"date":"2012-09-13","indexname":"X15","value":"1.356"},
{"date":"2012-09-14","indexname":"X15","value":"1.334"},
{"date":"2012-09-18","indexname":"X15","value":"1.355"},
{"date":"2012-09-19","indexname":"X15","value":"1.36"},
{"date":"2012-09-20","indexname":"X15","value":"1.336"},
{"date":"2012-09-21","indexname":"X15","value":"1.33"},
{"date":"2012-09-24","indexname":"X15","value":"1.322"},
{"date":"2012-09-25","indexname":"X15","value":"1.322"},
{"date":"2012-09-26","indexname":"X15","value":"1.309"},
{"date":"2012-09-27","indexname":"X15","value":"1.313"},
{"date":"2012-09-28","indexname":"X15","value":"1.309"},
{"date":"2012-10-01","indexname":"X15","value":"1.304"},
{"date":"2012-10-02","indexname":"X15","value":"1.299"},
{"date":"2012-10-03","indexname":"X15","value":"1.31"},
{"date":"2012-10-04","indexname":"X15","value":"1.305"},
{"date":"2012-10-05","indexname":"X15","value":"1.316"},
{"date":"2012-10-09","indexname":"X15","value":"1.306"},
{"date":"2012-10-10","indexname":"X15","value":"1.311"},
{"date":"2012-10-11","indexname":"X15","value":"1.302"},
{"date":"2012-10-12","indexname":"X15","value":"1.312"},
{"date":"2012-10-15","indexname":"X15","value":"1.308"},
{"date":"2012-10-16","indexname":"X15","value":"1.313"},
{"date":"2012-10-17","indexname":"X15","value":"1.323"},
{"date":"2012-10-18","indexname":"X15","value":"1.343"},
{"date":"2012-10-19","indexname":"X15","value":"1.333"},
{"date":"2012-10-22","indexname":"X15","value":"1.329"},
{"date":"2012-10-23","indexname":"X15","value":"1.344"},
{"date":"2012-10-24","indexname":"X15","value":"1.335"},
{"date":"2012-10-25","indexname":"X15","value":"1.33"},
{"date":"2012-10-26","indexname":"X15","value":"1.31"},
{"date":"2012-10-29","indexname":"X15","value":"1.321"},
{"date":"2012-10-30","indexname":"X15","value":"1.313"},
{"date":"2012-10-31","indexname":"X15","value":"1.319"},
{"date":"2012-11-01","indexname":"X15","value":"1.32"},
{"date":"2012-11-02","indexname":"X15","value":"1.329"},
{"date":"2012-11-05","indexname":"X15","value":"1.323"},
{"date":"2012-11-06","indexname":"X15","value":"1.314"},
{"date":"2012-11-07","indexname":"X15","value":"1.314"},
{"date":"2012-11-08","indexname":"X15","value":"1.29"},
{"date":"2012-11-09","indexname":"X15","value":"1.287"},
{"date":"2012-11-12","indexname":"X15","value":"1.283"},
{"date":"2012-11-13","indexname":"X15","value":"1.289"},
{"date":"2012-11-14","indexname":"X15","value":"1.297"},
{"date":"2012-11-15","indexname":"X15","value":"1.301"},
{"date":"2012-11-16","indexname":"X15","value":"1.302"},
{"date":"2012-11-19","indexname":"X15","value":"1.298"},
{"date":"2012-11-20","indexname":"X15","value":"1.294"},
{"date":"2012-11-21","indexname":"X15","value":"1.304"},
{"date":"2012-11-22","indexname":"X15","value":"1.319"},
{"date":"2012-11-26","indexname":"X15","value":"1.311"},
{"date":"2012-11-27","indexname":"X15","value":"1.308"},
{"date":"2012-11-28","indexname":"X15","value":"1.298"},
{"date":"2012-11-29","indexname":"X15","value":"1.293"},
{"date":"2012-11-30","indexname":"X15","value":"1.289"},
{"date":"2012-12-03","indexname":"X15","value":"1.285"},
{"date":"2012-12-04","indexname":"X15","value":"1.285"},
{"date":"2012-12-05","indexname":"X15","value":"1.281"},
{"date":"2012-12-06","indexname":"X15","value":"1.252"},
{"date":"2012-12-07","indexname":"X15","value":"1.262"},
{"date":"2012-12-10","indexname":"X15","value":"1.258"},
{"date":"2012-12-11","indexname":"X15","value":"1.263"},
{"date":"2012-12-12","indexname":"X15","value":"1.263"},
{"date":"2012-12-13","indexname":"X15","value":"1.293"},
{"date":"2012-12-14","indexname":"X15","value":"1.297"},
{"date":"2012-12-17","indexname":"X15","value":"1.308"},
{"date":"2012-12-18","indexname":"X15","value":"1.323"},
{"date":"2012-12-19","indexname":"X15","value":"1.338"},
{"date":"2012-12-20","indexname":"X15","value":"1.329"},
{"date":"2012-12-21","indexname":"X15","value":"1.32"},
{"date":"2012-12-25","indexname":"X15","value":"1.326"},
{"date":"2012-12-26","indexname":"X15","value":"1.35"},
{"date":"2012-12-27","indexname":"X15","value":"1.36"},
{"date":"2012-12-28","indexname":"X15","value":"1.361"},
{"date":"2013-01-04","indexname":"X15","value":"1.39"},
{"date":"2013-01-07","indexname":"X15","value":"1.397"},
{"date":"2013-01-08","indexname":"X15","value":"1.392"},
{"date":"2013-01-09","indexname":"X15","value":"1.388"},
{"date":"2013-01-10","indexname":"X15","value":"1.388"},
{"date":"2013-01-11","indexname":"X15","value":"1.379"},
{"date":"2013-01-15","indexname":"X15","value":"1.341"},
{"date":"2013-01-16","indexname":"X15","value":"1.314"},
{"date":"2013-01-17","indexname":"X15","value":"1.315"},
{"date":"2013-01-18","indexname":"X15","value":"1.337"},
{"date":"2013-01-21","indexname":"X15","value":"1.309"},
{"date":"2013-01-22","indexname":"X15","value":"1.304"},
{"date":"2013-01-23","indexname":"X15","value":"1.304"},
{"date":"2013-01-24","indexname":"X15","value":"1.315"},
{"date":"2013-01-25","indexname":"X15","value":"1.315"},
{"date":"2013-01-28","indexname":"X15","value":"1.33"},
{"date":"2013-01-29","indexname":"X15","value":"1.35"},
{"date":"2013-01-30","indexname":"X15","value":"1.36"},
{"date":"2013-01-31","indexname":"X15","value":"1.336"},
{"date":"2013-02-01","indexname":"X15","value":"1.348"},
{"date":"2013-02-04","indexname":"X15","value":"1.378"},
{"date":"2013-02-05","indexname":"X15","value":"1.369"},
{"date":"2013-02-06","indexname":"X15","value":"1.36"},
{"date":"2013-02-07","indexname":"X15","value":"1.355"},
{"date":"2013-02-08","indexname":"X15","value":"1.346"},
{"date":"2013-02-12","indexname":"X15","value":"1.332"},
{"date":"2013-02-13","indexname":"X15","value":"1.323"},
{"date":"2013-02-14","indexname":"X15","value":"1.338"},
{"date":"2013-02-15","indexname":"X15","value":"1.319"},
{"date":"2013-02-18","indexname":"X15","value":"1.315"},
{"date":"2013-02-19","indexname":"X15","value":"1.315"},
{"date":"2013-02-20","indexname":"X15","value":"1.315"},
{"date":"2013-02-21","indexname":"X15","value":"1.314"},
{"date":"2013-02-22","indexname":"X15","value":"1.296"},
{"date":"2013-02-25","indexname":"X15","value":"1.277"},
{"date":"2013-02-26","indexname":"X15","value":"1.248"},
{"date":"2013-02-27","indexname":"X15","value":"1.219"},
{"date":"2013-02-28","indexname":"X15","value":"1.184"},
{"date":"2013-03-01","indexname":"X15","value":"1.174"},
{"date":"2013-03-04","indexname":"X15","value":"1.121"},
{"date":"2013-03-05","indexname":"X15","value":"1.164"},
{"date":"2013-03-06","indexname":"X15","value":"1.182"},
{"date":"2013-03-07","indexname":"X15","value":"1.206"},
{"date":"2013-03-08","indexname":"X15","value":"1.192"},
{"date":"2013-03-11","indexname":"X15","value":"1.207"},
{"date":"2013-03-12","indexname":"X15","value":"1.178"},
{"date":"2013-03-13","indexname":"X15","value":"1.148"},
{"date":"2013-03-14","indexname":"X15","value":"1.143"},
{"date":"2013-03-15","indexname":"X15","value":"1.133"},
{"date":"2013-03-18","indexname":"X15","value":"1.099"},
{"date":"2013-03-19","indexname":"X15","value":"1.099"},
{"date":"2013-03-21","indexname":"X15","value":"1.084"},
{"date":"2013-03-22","indexname":"X15","value":"1.069"},
{"date":"2013-03-25","indexname":"X15","value":"1.052"},
{"date":"2013-03-26","indexname":"X15","value":"1.055"},
{"date":"2013-03-27","indexname":"X15","value":"1.029"},
{"date":"2013-03-28","indexname":"X15","value":"1.008"},
{"date":"2013-03-29","indexname":"X15","value":"1.016"},
{"date":"2013-04-01","indexname":"X15","value":"1.059"},
{"date":"2013-04-02","indexname":"X15","value":"1.045"},
{"date":"2013-04-03","indexname":"X15","value":"1.037"},
{"date":"2013-04-04","indexname":"X15","value":"0.829"},
{"date":"2013-04-05","indexname":"X15","value":"0.852"},
{"date":"2013-04-08","indexname":"X15","value":"0.898"},
{"date":"2013-04-09","indexname":"X15","value":"0.951"},
{"date":"2013-04-10","indexname":"X15","value":"1.017"},
{"date":"2013-04-11","indexname":"X15","value":"1.039"},
{"date":"2013-04-12","indexname":"X15","value":"1.09"},
{"date":"2013-04-15","indexname":"X15","value":"1.126"},
{"date":"2012-01-04","indexname":"X20","value":"1.748"},
{"date":"2012-01-05","indexname":"X20","value":"1.745"},
{"date":"2012-01-06","indexname":"X20","value":"1.748"},
{"date":"2012-01-10","indexname":"X20","value":"1.741"},
{"date":"2012-01-11","indexname":"X20","value":"1.737"},
{"date":"2012-01-12","indexname":"X20","value":"1.737"},
{"date":"2012-01-13","indexname":"X20","value":"1.729"},
{"date":"2012-01-16","indexname":"X20","value":"1.715"},
{"date":"2012-01-17","indexname":"X20","value":"1.737"},
{"date":"2012-01-18","indexname":"X20","value":"1.741"},
{"date":"2012-01-19","indexname":"X20","value":"1.746"},
{"date":"2012-01-20","indexname":"X20","value":"1.754"},
{"date":"2012-01-23","indexname":"X20","value":"1.763"},
{"date":"2012-01-24","indexname":"X20","value":"1.763"},
{"date":"2012-01-25","indexname":"X20","value":"1.768"},
{"date":"2012-01-26","indexname":"X20","value":"1.75"},
{"date":"2012-01-27","indexname":"X20","value":"1.738"},
{"date":"2012-01-30","indexname":"X20","value":"1.733"},
{"date":"2012-01-31","indexname":"X20","value":"1.733"},
{"date":"2012-02-01","indexname":"X20","value":"1.723"},
{"date":"2012-02-02","indexname":"X20","value":"1.727"},
{"date":"2012-02-03","indexname":"X20","value":"1.724"},
{"date":"2012-02-06","indexname":"X20","value":"1.731"},
{"date":"2012-02-07","indexname":"X20","value":"1.746"},
{"date":"2012-02-08","indexname":"X20","value":"1.755"},
{"date":"2012-02-09","indexname":"X20","value":"1.757"},
{"date":"2012-02-10","indexname":"X20","value":"1.75"},
{"date":"2012-02-13","indexname":"X20","value":"1.752"},
{"date":"2012-02-14","indexname":"X20","value":"1.751"},
{"date":"2012-02-15","indexname":"X20","value":"1.751"},
{"date":"2012-02-16","indexname":"X20","value":"1.742"},
{"date":"2012-02-17","indexname":"X20","value":"1.733"},
{"date":"2012-02-20","indexname":"X20","value":"1.731"},
{"date":"2012-02-21","indexname":"X20","value":"1.746"},
{"date":"2012-02-22","indexname":"X20","value":"1.759"},
{"date":"2012-02-23","indexname":"X20","value":"1.763"},
{"date":"2012-02-24","indexname":"X20","value":"1.764"},
{"date":"2012-02-27","indexname":"X20","value":"1.769"},
{"date":"2012-02-28","indexname":"X20","value":"1.76"},
{"date":"2012-02-29","indexname":"X20","value":"1.751"},
{"date":"2012-03-01","indexname":"X20","value":"1.751"},
{"date":"2012-03-02","indexname":"X20","value":"1.764"},
{"date":"2012-03-05","indexname":"X20","value":"1.769"},
{"date":"2012-03-06","indexname":"X20","value":"1.769"},
{"date":"2012-03-07","indexname":"X20","value":"1.765"},
{"date":"2012-03-08","indexname":"X20","value":"1.77"},
{"date":"2012-03-09","indexname":"X20","value":"1.774"},
{"date":"2012-03-12","indexname":"X20","value":"1.77"},
{"date":"2012-03-13","indexname":"X20","value":"1.762"},
{"date":"2012-03-14","indexname":"X20","value":"1.783"},
{"date":"2012-03-15","indexname":"X20","value":"1.822"},
{"date":"2012-03-16","indexname":"X20","value":"1.805"},
{"date":"2012-03-19","indexname":"X20","value":"1.787"},
{"date":"2012-03-21","indexname":"X20","value":"1.774"},
{"date":"2012-03-22","indexname":"X20","value":"1.779"},
{"date":"2012-03-23","indexname":"X20","value":"1.775"},
{"date":"2012-03-26","indexname":"X20","value":"1.77"},
{"date":"2012-03-27","indexname":"X20","value":"1.774"},
{"date":"2012-03-28","indexname":"X20","value":"1.77"},
{"date":"2012-03-29","indexname":"X20","value":"1.764"},
{"date":"2012-03-30","indexname":"X20","value":"1.752"},
{"date":"2012-04-02","indexname":"X20","value":"1.774"},
{"date":"2012-04-03","indexname":"X20","value":"1.801"},
{"date":"2012-04-04","indexname":"X20","value":"1.801"},
{"date":"2012-04-05","indexname":"X20","value":"1.778"},
{"date":"2012-04-06","indexname":"X20","value":"1.771"},
{"date":"2012-04-09","indexname":"X20","value":"1.753"},
{"date":"2012-04-10","indexname":"X20","value":"1.736"},
{"date":"2012-04-11","indexname":"X20","value":"1.732"},
{"date":"2012-04-12","indexname":"X20","value":"1.727"},
{"date":"2012-04-13","indexname":"X20","value":"1.731"},
{"date":"2012-04-16","indexname":"X20","value":"1.731"},
{"date":"2012-04-17","indexname":"X20","value":"1.723"},
{"date":"2012-04-18","indexname":"X20","value":"1.728"},
{"date":"2012-04-19","indexname":"X20","value":"1.727"},
{"date":"2012-04-20","indexname":"X20","value":"1.735"},
{"date":"2012-04-23","indexname":"X20","value":"1.724"},
{"date":"2012-04-24","indexname":"X20","value":"1.726"},
{"date":"2012-04-25","indexname":"X20","value":"1.717"},
{"date":"2012-04-26","indexname":"X20","value":"1.713"},
{"date":"2012-04-27","indexname":"X20","value":"1.7"},
{"date":"2012-05-01","indexname":"X20","value":"1.679"},
{"date":"2012-05-02","indexname":"X20","value":"1.683"},
{"date":"2012-05-07","indexname":"X20","value":"1.653"},
{"date":"2012-05-08","indexname":"X20","value":"1.662"},
{"date":"2012-05-09","indexname":"X20","value":"1.653"},
{"date":"2012-05-10","indexname":"X20","value":"1.657"},
{"date":"2012-05-11","indexname":"X20","value":"1.661"},
{"date":"2012-05-14","indexname":"X20","value":"1.657"},
{"date":"2012-05-15","indexname":"X20","value":"1.649"},
{"date":"2012-05-16","indexname":"X20","value":"1.623"},
{"date":"2012-05-17","indexname":"X20","value":"1.631"},
{"date":"2012-05-18","indexname":"X20","value":"1.601"},
{"date":"2012-05-21","indexname":"X20","value":"1.639"},
{"date":"2012-05-22","indexname":"X20","value":"1.647"},
{"date":"2012-05-23","indexname":"X20","value":"1.663"},
{"date":"2012-05-24","indexname":"X20","value":"1.655"},
{"date":"2012-05-25","indexname":"X20","value":"1.684"},
{"date":"2012-05-28","indexname":"X20","value":"1.68"},
{"date":"2012-05-29","indexname":"X20","value":"1.647"},
{"date":"2012-05-30","indexname":"X20","value":"1.643"},
{"date":"2012-05-31","indexname":"X20","value":"1.625"},
{"date":"2012-06-01","indexname":"X20","value":"1.624"},
{"date":"2012-06-04","indexname":"X20","value":"1.637"},
{"date":"2012-06-05","indexname":"X20","value":"1.675"},
{"date":"2012-06-06","indexname":"X20","value":"1.668"},
{"date":"2012-06-07","indexname":"X20","value":"1.685"},
{"date":"2012-06-08","indexname":"X20","value":"1.66"},
{"date":"2012-06-11","indexname":"X20","value":"1.668"},
{"date":"2012-06-12","indexname":"X20","value":"1.665"},
{"date":"2012-06-13","indexname":"X20","value":"1.686"},
{"date":"2012-06-14","indexname":"X20","value":"1.678"},
{"date":"2012-06-15","indexname":"X20","value":"1.668"},
{"date":"2012-06-18","indexname":"X20","value":"1.663"},
{"date":"2012-06-19","indexname":"X20","value":"1.647"},
{"date":"2012-06-20","indexname":"X20","value":"1.66"},
{"date":"2012-06-21","indexname":"X20","value":"1.669"},
{"date":"2012-06-22","indexname":"X20","value":"1.661"},
{"date":"2012-06-25","indexname":"X20","value":"1.67"},
{"date":"2012-06-26","indexname":"X20","value":"1.665"},
{"date":"2012-06-27","indexname":"X20","value":"1.652"},
{"date":"2012-06-28","indexname":"X20","value":"1.648"},
{"date":"2012-06-29","indexname":"X20","value":"1.665"},
{"date":"2012-07-02","indexname":"X20","value":"1.648"},
{"date":"2012-07-03","indexname":"X20","value":"1.644"},
{"date":"2012-07-04","indexname":"X20","value":"1.653"},
{"date":"2012-07-05","indexname":"X20","value":"1.653"},
{"date":"2012-07-06","indexname":"X20","value":"1.635"},
{"date":"2012-07-09","indexname":"X20","value":"1.631"},
{"date":"2012-07-10","indexname":"X20","value":"1.626"},
{"date":"2012-07-11","indexname":"X20","value":"1.609"},
{"date":"2012-07-12","indexname":"X20","value":"1.609"},
{"date":"2012-07-13","indexname":"X20","value":"1.596"},
{"date":"2012-07-17","indexname":"X20","value":"1.583"},
{"date":"2012-07-18","indexname":"X20","value":"1.564"},
{"date":"2012-07-19","indexname":"X20","value":"1.538"},
{"date":"2012-07-20","indexname":"X20","value":"1.561"},
{"date":"2012-07-23","indexname":"X20","value":"1.539"},
{"date":"2012-07-24","indexname":"X20","value":"1.562"},
{"date":"2012-07-25","indexname":"X20","value":"1.557"},
{"date":"2012-07-26","indexname":"X20","value":"1.553"},
{"date":"2012-07-27","indexname":"X20","value":"1.562"},
{"date":"2012-07-30","indexname":"X20","value":"1.589"},
{"date":"2012-07-31","indexname":"X20","value":"1.602"},
{"date":"2012-08-01","indexname":"X20","value":"1.593"},
{"date":"2012-08-02","indexname":"X20","value":"1.602"},
{"date":"2012-08-03","indexname":"X20","value":"1.562"},
{"date":"2012-08-06","indexname":"X20","value":"1.562"},
{"date":"2012-08-07","indexname":"X20","value":"1.593"},
{"date":"2012-08-08","indexname":"X20","value":"1.615"},
{"date":"2012-08-09","indexname":"X20","value":"1.615"},
{"date":"2012-08-10","indexname":"X20","value":"1.611"},
{"date":"2012-08-13","indexname":"X20","value":"1.606"},
{"date":"2012-08-14","indexname":"X20","value":"1.611"},
{"date":"2012-08-15","indexname":"X20","value":"1.633"},
{"date":"2012-08-16","indexname":"X20","value":"1.666"},
{"date":"2012-08-17","indexname":"X20","value":"1.641"},
{"date":"2012-08-20","indexname":"X20","value":"1.653"},
{"date":"2012-08-21","indexname":"X20","value":"1.649"},
{"date":"2012-08-22","indexname":"X20","value":"1.651"},
{"date":"2012-08-23","indexname":"X20","value":"1.671"},
{"date":"2012-08-24","indexname":"X20","value":"1.662"},
{"date":"2012-08-27","indexname":"X20","value":"1.663"},
{"date":"2012-08-28","indexname":"X20","value":"1.662"},
{"date":"2012-08-29","indexname":"X20","value":"1.649"},
{"date":"2012-08-30","indexname":"X20","value":"1.655"},
{"date":"2012-08-31","indexname":"X20","value":"1.655"},
{"date":"2012-09-03","indexname":"X20","value":"1.642"},
{"date":"2012-09-04","indexname":"X20","value":"1.65"},
{"date":"2012-09-05","indexname":"X20","value":"1.638"},
{"date":"2012-09-06","indexname":"X20","value":"1.651"},
{"date":"2012-09-07","indexname":"X20","value":"1.655"},
{"date":"2012-09-10","indexname":"X20","value":"1.647"},
{"date":"2012-09-11","indexname":"X20","value":"1.647"},
{"date":"2012-09-12","indexname":"X20","value":"1.65"},
{"date":"2012-09-13","indexname":"X20","value":"1.673"},
{"date":"2012-09-14","indexname":"X20","value":"1.66"},
{"date":"2012-09-18","indexname":"X20","value":"1.686"},
{"date":"2012-09-19","indexname":"X20","value":"1.696"},
{"date":"2012-09-20","indexname":"X20","value":"1.678"},
{"date":"2012-09-21","indexname":"X20","value":"1.67"},
{"date":"2012-09-24","indexname":"X20","value":"1.661"},
{"date":"2012-09-25","indexname":"X20","value":"1.656"},
{"date":"2012-09-26","indexname":"X20","value":"1.644"},
{"date":"2012-09-27","indexname":"X20","value":"1.648"},
{"date":"2012-09-28","indexname":"X20","value":"1.648"},
{"date":"2012-10-01","indexname":"X20","value":"1.648"},
{"date":"2012-10-02","indexname":"X20","value":"1.648"},
{"date":"2012-10-03","indexname":"X20","value":"1.657"},
{"date":"2012-10-04","indexname":"X20","value":"1.653"},
{"date":"2012-10-05","indexname":"X20","value":"1.667"},
{"date":"2012-10-09","indexname":"X20","value":"1.659"},
{"date":"2012-10-10","indexname":"X20","value":"1.663"},
{"date":"2012-10-11","indexname":"X20","value":"1.654"},
{"date":"2012-10-12","indexname":"X20","value":"1.658"},
{"date":"2012-10-15","indexname":"X20","value":"1.659"},
{"date":"2012-10-16","indexname":"X20","value":"1.668"},
{"date":"2012-10-17","indexname":"X20","value":"1.68"},
{"date":"2012-10-18","indexname":"X20","value":"1.689"},
{"date":"2012-10-19","indexname":"X20","value":"1.68"},
{"date":"2012-10-22","indexname":"X20","value":"1.681"},
{"date":"2012-10-23","indexname":"X20","value":"1.698"},
{"date":"2012-10-24","indexname":"X20","value":"1.698"},
{"date":"2012-10-25","indexname":"X20","value":"1.694"},
{"date":"2012-10-26","indexname":"X20","value":"1.676"},
{"date":"2012-10-29","indexname":"X20","value":"1.689"},
{"date":"2012-10-30","indexname":"X20","value":"1.694"},
{"date":"2012-10-31","indexname":"X20","value":"1.694"},
{"date":"2012-11-01","indexname":"X20","value":"1.684"},
{"date":"2012-11-02","indexname":"X20","value":"1.685"},
{"date":"2012-11-05","indexname":"X20","value":"1.69"},
{"date":"2012-11-06","indexname":"X20","value":"1.686"},
{"date":"2012-11-07","indexname":"X20","value":"1.695"},
{"date":"2012-11-08","indexname":"X20","value":"1.667"},
{"date":"2012-11-09","indexname":"X20","value":"1.661"},
{"date":"2012-11-12","indexname":"X20","value":"1.657"},
{"date":"2012-11-13","indexname":"X20","value":"1.656"},
{"date":"2012-11-14","indexname":"X20","value":"1.665"},
{"date":"2012-11-15","indexname":"X20","value":"1.68"},
{"date":"2012-11-16","indexname":"X20","value":"1.689"},
{"date":"2012-11-19","indexname":"X20","value":"1.684"},
{"date":"2012-11-20","indexname":"X20","value":"1.675"},
{"date":"2012-11-21","indexname":"X20","value":"1.685"},
{"date":"2012-11-22","indexname":"X20","value":"1.694"},
{"date":"2012-11-26","indexname":"X20","value":"1.681"},
{"date":"2012-11-27","indexname":"X20","value":"1.676"},
{"date":"2012-11-28","indexname":"X20","value":"1.676"},
{"date":"2012-11-29","indexname":"X20","value":"1.676"},
{"date":"2012-11-30","indexname":"X20","value":"1.681"},
{"date":"2012-12-03","indexname":"X20","value":"1.685"},
{"date":"2012-12-04","indexname":"X20","value":"1.694"},
{"date":"2012-12-05","indexname":"X20","value":"1.69"},
{"date":"2012-12-06","indexname":"X20","value":"1.656"},
{"date":"2012-12-07","indexname":"X20","value":"1.66"},
{"date":"2012-12-10","indexname":"X20","value":"1.665"},
{"date":"2012-12-11","indexname":"X20","value":"1.669"},
{"date":"2012-12-12","indexname":"X20","value":"1.669"},
{"date":"2012-12-13","indexname":"X20","value":"1.707"},
{"date":"2012-12-14","indexname":"X20","value":"1.708"},
{"date":"2012-12-17","indexname":"X20","value":"1.722"},
{"date":"2012-12-18","indexname":"X20","value":"1.731"},
{"date":"2012-12-19","indexname":"X20","value":"1.74"},
{"date":"2012-12-20","indexname":"X20","value":"1.725"},
{"date":"2012-12-21","indexname":"X20","value":"1.709"},
{"date":"2012-12-25","indexname":"X20","value":"1.714"},
{"date":"2012-12-26","indexname":"X20","value":"1.74"},
{"date":"2012-12-27","indexname":"X20","value":"1.754"},
{"date":"2012-12-28","indexname":"X20","value":"1.754"},
{"date":"2013-01-04","indexname":"X20","value":"1.777"},
{"date":"2013-01-07","indexname":"X20","value":"1.786"},
{"date":"2013-01-08","indexname":"X20","value":"1.786"},
{"date":"2013-01-09","indexname":"X20","value":"1.782"},
{"date":"2013-01-10","indexname":"X20","value":"1.782"},
{"date":"2013-01-11","indexname":"X20","value":"1.782"},
{"date":"2013-01-15","indexname":"X20","value":"1.756"},
{"date":"2013-01-16","indexname":"X20","value":"1.73"},
{"date":"2013-01-17","indexname":"X20","value":"1.735"},
{"date":"2013-01-18","indexname":"X20","value":"1.761"},
{"date":"2013-01-21","indexname":"X20","value":"1.735"},
{"date":"2013-01-22","indexname":"X20","value":"1.74"},
{"date":"2013-01-23","indexname":"X20","value":"1.73"},
{"date":"2013-01-24","indexname":"X20","value":"1.753"},
{"date":"2013-01-25","indexname":"X20","value":"1.766"},
{"date":"2013-01-28","indexname":"X20","value":"1.766"},
{"date":"2013-01-29","indexname":"X20","value":"1.771"},
{"date":"2013-01-30","indexname":"X20","value":"1.779"},
{"date":"2013-01-31","indexname":"X20","value":"1.766"},
{"date":"2013-02-01","indexname":"X20","value":"1.771"},
{"date":"2013-02-04","indexname":"X20","value":"1.789"},
{"date":"2013-02-05","indexname":"X20","value":"1.78"},
{"date":"2013-02-06","indexname":"X20","value":"1.78"},
{"date":"2013-02-07","indexname":"X20","value":"1.78"},
{"date":"2013-02-08","indexname":"X20","value":"1.771"},
{"date":"2013-02-12","indexname":"X20","value":"1.758"},
{"date":"2013-02-13","indexname":"X20","value":"1.749"},
{"date":"2013-02-14","indexname":"X20","value":"1.753"},
{"date":"2013-02-15","indexname":"X20","value":"1.74"},
{"date":"2013-02-18","indexname":"X20","value":"1.735"},
{"date":"2013-02-19","indexname":"X20","value":"1.739"},
{"date":"2013-02-20","indexname":"X20","value":"1.752"},
{"date":"2013-02-21","indexname":"X20","value":"1.757"},
{"date":"2013-02-22","indexname":"X20","value":"1.736"},
{"date":"2013-02-25","indexname":"X20","value":"1.723"},
{"date":"2013-02-26","indexname":"X20","value":"1.7"},
{"date":"2013-02-27","indexname":"X20","value":"1.676"},
{"date":"2013-02-28","indexname":"X20","value":"1.634"},
{"date":"2013-03-01","indexname":"X20","value":"1.603"},
{"date":"2013-03-04","indexname":"X20","value":"1.53"},
{"date":"2013-03-05","indexname":"X20","value":"1.577"},
{"date":"2013-03-06","indexname":"X20","value":"1.602"},
{"date":"2013-03-07","indexname":"X20","value":"1.634"},
{"date":"2013-03-08","indexname":"X20","value":"1.625"},
{"date":"2013-03-11","indexname":"X20","value":"1.656"},
{"date":"2013-03-12","indexname":"X20","value":"1.63"},
{"date":"2013-03-13","indexname":"X20","value":"1.604"},
{"date":"2013-03-14","indexname":"X20","value":"1.618"},
{"date":"2013-03-15","indexname":"X20","value":"1.606"},
{"date":"2013-03-18","indexname":"X20","value":"1.574"},
{"date":"2013-03-19","indexname":"X20","value":"1.561"},
{"date":"2013-03-21","indexname":"X20","value":"1.529"},
{"date":"2013-03-22","indexname":"X20","value":"1.497"},
{"date":"2013-03-25","indexname":"X20","value":"1.457"},
{"date":"2013-03-26","indexname":"X20","value":"1.474"},
{"date":"2013-03-27","indexname":"X20","value":"1.453"},
{"date":"2013-03-28","indexname":"X20","value":"1.426"},
{"date":"2013-03-29","indexname":"X20","value":"1.406"},
{"date":"2013-04-01","indexname":"X20","value":"1.44"},
{"date":"2013-04-02","indexname":"X20","value":"1.408"},
{"date":"2013-04-03","indexname":"X20","value":"1.413"},
{"date":"2013-04-04","indexname":"X20","value":"1.176"},
{"date":"2013-04-05","indexname":"X20","value":"1.17"},
{"date":"2013-04-08","indexname":"X20","value":"1.26"},
{"date":"2013-04-09","indexname":"X20","value":"1.326"},
{"date":"2013-04-10","indexname":"X20","value":"1.386"},
{"date":"2013-04-11","indexname":"X20","value":"1.432"},
{"date":"2013-04-12","indexname":"X20","value":"1.476"},
{"date":"2013-04-15","indexname":"X20","value":"1.528"},
{"date":"2012-01-04","indexname":"X25","value":"1.845"},
{"date":"2012-01-05","indexname":"X25","value":"1.846"},
{"date":"2012-01-06","indexname":"X25","value":"1.85"},
{"date":"2012-01-10","indexname":"X25","value":"1.841"},
{"date":"2012-01-11","indexname":"X25","value":"1.845"},
{"date":"2012-01-12","indexname":"X25","value":"1.854"},
{"date":"2012-01-13","indexname":"X25","value":"1.855"},
{"date":"2012-01-16","indexname":"X25","value":"1.841"},
{"date":"2012-01-17","indexname":"X25","value":"1.86"},
{"date":"2012-01-18","indexname":"X25","value":"1.86"},
{"date":"2012-01-19","indexname":"X25","value":"1.866"},
{"date":"2012-01-20","indexname":"X25","value":"1.869"},
{"date":"2012-01-23","indexname":"X25","value":"1.873"},
{"date":"2012-01-24","indexname":"X25","value":"1.87"},
{"date":"2012-01-25","indexname":"X25","value":"1.874"},
{"date":"2012-01-26","indexname":"X25","value":"1.863"},
{"date":"2012-01-27","indexname":"X25","value":"1.851"},
{"date":"2012-01-30","indexname":"X25","value":"1.851"},
{"date":"2012-01-31","indexname":"X25","value":"1.846"},
{"date":"2012-02-01","indexname":"X25","value":"1.833"},
{"date":"2012-02-02","indexname":"X25","value":"1.833"},
{"date":"2012-02-03","indexname":"X25","value":"1.833"},
{"date":"2012-02-06","indexname":"X25","value":"1.838"},
{"date":"2012-02-07","indexname":"X25","value":"1.856"},
{"date":"2012-02-08","indexname":"X25","value":"1.865"},
{"date":"2012-02-09","indexname":"X25","value":"1.874"},
{"date":"2012-02-10","indexname":"X25","value":"1.874"},
{"date":"2012-02-13","indexname":"X25","value":"1.882"},
{"date":"2012-02-14","indexname":"X25","value":"1.882"},
{"date":"2012-02-15","indexname":"X25","value":"1.877"},
{"date":"2012-02-16","indexname":"X25","value":"1.86"},
{"date":"2012-02-17","indexname":"X25","value":"1.847"},
{"date":"2012-02-20","indexname":"X25","value":"1.838"},
{"date":"2012-02-21","indexname":"X25","value":"1.852"},
{"date":"2012-02-22","indexname":"X25","value":"1.865"},
{"date":"2012-02-23","indexname":"X25","value":"1.875"},
{"date":"2012-02-24","indexname":"X25","value":"1.879"},
{"date":"2012-02-27","indexname":"X25","value":"1.879"},
{"date":"2012-02-28","indexname":"X25","value":"1.875"},
{"date":"2012-02-29","indexname":"X25","value":"1.87"},
{"date":"2012-03-01","indexname":"X25","value":"1.87"},
{"date":"2012-03-02","indexname":"X25","value":"1.876"},
{"date":"2012-03-05","indexname":"X25","value":"1.882"},
{"date":"2012-03-06","indexname":"X25","value":"1.883"},
{"date":"2012-03-07","indexname":"X25","value":"1.879"},
{"date":"2012-03-08","indexname":"X25","value":"1.875"},
{"date":"2012-03-09","indexname":"X25","value":"1.884"},
{"date":"2012-03-12","indexname":"X25","value":"1.879"},
{"date":"2012-03-13","indexname":"X25","value":"1.869"},
{"date":"2012-03-14","indexname":"X25","value":"1.888"},
{"date":"2012-03-15","indexname":"X25","value":"1.925"},
{"date":"2012-03-16","indexname":"X25","value":"1.911"},
{"date":"2012-03-19","indexname":"X25","value":"1.893"},
{"date":"2012-03-21","indexname":"X25","value":"1.88"},
{"date":"2012-03-22","indexname":"X25","value":"1.889"},
{"date":"2012-03-23","indexname":"X25","value":"1.889"},
{"date":"2012-03-26","indexname":"X25","value":"1.884"},
{"date":"2012-03-27","indexname":"X25","value":"1.889"},
{"date":"2012-03-28","indexname":"X25","value":"1.889"},
{"date":"2012-03-29","indexname":"X25","value":"1.884"},
{"date":"2012-03-30","indexname":"X25","value":"1.871"},
{"date":"2012-04-02","indexname":"X25","value":"1.893"},
{"date":"2012-04-03","indexname":"X25","value":"1.92"},
{"date":"2012-04-04","indexname":"X25","value":"1.92"},
{"date":"2012-04-05","indexname":"X25","value":"1.898"},
{"date":"2012-04-06","indexname":"X25","value":"1.897"},
{"date":"2012-04-09","indexname":"X25","value":"1.88"},
{"date":"2012-04-10","indexname":"X25","value":"1.862"},
{"date":"2012-04-11","indexname":"X25","value":"1.861"},
{"date":"2012-04-12","indexname":"X25","value":"1.852"},
{"date":"2012-04-13","indexname":"X25","value":"1.847"},
{"date":"2012-04-16","indexname":"X25","value":"1.848"},
{"date":"2012-04-17","indexname":"X25","value":"1.842"},
{"date":"2012-04-18","indexname":"X25","value":"1.843"},
{"date":"2012-04-19","indexname":"X25","value":"1.848"},
{"date":"2012-04-20","indexname":"X25","value":"1.857"},
{"date":"2012-04-23","indexname":"X25","value":"1.847"},
{"date":"2012-04-24","indexname":"X25","value":"1.852"},
{"date":"2012-04-25","indexname":"X25","value":"1.843"},
{"date":"2012-04-26","indexname":"X25","value":"1.837"},
{"date":"2012-04-27","indexname":"X25","value":"1.83"},
{"date":"2012-05-01","indexname":"X25","value":"1.808"},
{"date":"2012-05-02","indexname":"X25","value":"1.812"},
{"date":"2012-05-07","indexname":"X25","value":"1.776"},
{"date":"2012-05-08","indexname":"X25","value":"1.782"},
{"date":"2012-05-09","indexname":"X25","value":"1.771"},
{"date":"2012-05-10","indexname":"X25","value":"1.775"},
{"date":"2012-05-11","indexname":"X25","value":"1.779"},
{"date":"2012-05-14","indexname":"X25","value":"1.775"},
{"date":"2012-05-15","indexname":"X25","value":"1.766"},
{"date":"2012-05-16","indexname":"X25","value":"1.736"},
{"date":"2012-05-17","indexname":"X25","value":"1.74"},
{"date":"2012-05-18","indexname":"X25","value":"1.704"},
{"date":"2012-05-21","indexname":"X25","value":"1.744"},
{"date":"2012-05-22","indexname":"X25","value":"1.754"},
{"date":"2012-05-23","indexname":"X25","value":"1.775"},
{"date":"2012-05-24","indexname":"X25","value":"1.772"},
{"date":"2012-05-25","indexname":"X25","value":"1.809"},
{"date":"2012-05-28","indexname":"X25","value":"1.805"},
{"date":"2012-05-29","indexname":"X25","value":"1.768"},
{"date":"2012-05-30","indexname":"X25","value":"1.764"},
{"date":"2012-05-31","indexname":"X25","value":"1.745"},
{"date":"2012-06-01","indexname":"X25","value":"1.746"},
{"date":"2012-06-04","indexname":"X25","value":"1.76"},
{"date":"2012-06-05","indexname":"X25","value":"1.801"},
{"date":"2012-06-06","indexname":"X25","value":"1.801"},
{"date":"2012-06-07","indexname":"X25","value":"1.824"},
{"date":"2012-06-08","indexname":"X25","value":"1.796"},
{"date":"2012-06-11","indexname":"X25","value":"1.806"},
{"date":"2012-06-12","indexname":"X25","value":"1.806"},
{"date":"2012-06-13","indexname":"X25","value":"1.841"},
{"date":"2012-06-14","indexname":"X25","value":"1.841"},
{"date":"2012-06-15","indexname":"X25","value":"1.827"},
{"date":"2012-06-18","indexname":"X25","value":"1.813"},
{"date":"2012-06-19","indexname":"X25","value":"1.801"},
{"date":"2012-06-20","indexname":"X25","value":"1.814"},
{"date":"2012-06-21","indexname":"X25","value":"1.833"},
{"date":"2012-06-22","indexname":"X25","value":"1.824"},
{"date":"2012-06-25","indexname":"X25","value":"1.834"},
{"date":"2012-06-26","indexname":"X25","value":"1.833"},
{"date":"2012-06-27","indexname":"X25","value":"1.821"},
{"date":"2012-06-28","indexname":"X25","value":"1.811"},
{"date":"2012-06-29","indexname":"X25","value":"1.83"},
{"date":"2012-07-02","indexname":"X25","value":"1.809"},
{"date":"2012-07-03","indexname":"X25","value":"1.801"},
{"date":"2012-07-04","indexname":"X25","value":"1.812"},
{"date":"2012-07-05","indexname":"X25","value":"1.815"},
{"date":"2012-07-06","indexname":"X25","value":"1.807"},
{"date":"2012-07-09","indexname":"X25","value":"1.798"},
{"date":"2012-07-10","indexname":"X25","value":"1.785"},
{"date":"2012-07-11","indexname":"X25","value":"1.757"},
{"date":"2012-07-12","indexname":"X25","value":"1.758"},
{"date":"2012-07-13","indexname":"X25","value":"1.746"},
{"date":"2012-07-17","indexname":"X25","value":"1.732"},
{"date":"2012-07-18","indexname":"X25","value":"1.709"},
{"date":"2012-07-19","indexname":"X25","value":"1.677"},
{"date":"2012-07-20","indexname":"X25","value":"1.7"},
{"date":"2012-07-23","indexname":"X25","value":"1.683"},
{"date":"2012-07-24","indexname":"X25","value":"1.713"},
{"date":"2012-07-25","indexname":"X25","value":"1.717"},
{"date":"2012-07-26","indexname":"X25","value":"1.713"},
{"date":"2012-07-27","indexname":"X25","value":"1.723"},
{"date":"2012-07-30","indexname":"X25","value":"1.746"},
{"date":"2012-07-31","indexname":"X25","value":"1.761"},
{"date":"2012-08-01","indexname":"X25","value":"1.751"},
{"date":"2012-08-02","indexname":"X25","value":"1.765"},
{"date":"2012-08-03","indexname":"X25","value":"1.732"},
{"date":"2012-08-06","indexname":"X25","value":"1.733"},
{"date":"2012-08-07","indexname":"X25","value":"1.761"},
{"date":"2012-08-08","indexname":"X25","value":"1.787"},
{"date":"2012-08-09","indexname":"X25","value":"1.792"},
{"date":"2012-08-10","indexname":"X25","value":"1.785"},
{"date":"2012-08-13","indexname":"X25","value":"1.776"},
{"date":"2012-08-14","indexname":"X25","value":"1.781"},
{"date":"2012-08-15","indexname":"X25","value":"1.799"},
{"date":"2012-08-16","indexname":"X25","value":"1.826"},
{"date":"2012-08-17","indexname":"X25","value":"1.794"},
{"date":"2012-08-20","indexname":"X25","value":"1.804"},
{"date":"2012-08-21","indexname":"X25","value":"1.795"},
{"date":"2012-08-22","indexname":"X25","value":"1.795"},
{"date":"2012-08-23","indexname":"X25","value":"1.827"},
{"date":"2012-08-24","indexname":"X25","value":"1.822"},
{"date":"2012-08-27","indexname":"X25","value":"1.826"},
{"date":"2012-08-28","indexname":"X25","value":"1.831"},
{"date":"2012-08-29","indexname":"X25","value":"1.818"},
{"date":"2012-08-30","indexname":"X25","value":"1.818"},
{"date":"2012-08-31","indexname":"X25","value":"1.818"},
{"date":"2012-09-03","indexname":"X25","value":"1.804"},
{"date":"2012-09-04","indexname":"X25","value":"1.809"},
{"date":"2012-09-05","indexname":"X25","value":"1.795"},
{"date":"2012-09-06","indexname":"X25","value":"1.804"},
{"date":"2012-09-07","indexname":"X25","value":"1.804"},
{"date":"2012-09-10","indexname":"X25","value":"1.786"},
{"date":"2012-09-11","indexname":"X25","value":"1.786"},
{"date":"2012-09-12","indexname":"X25","value":"1.786"},
{"date":"2012-09-13","indexname":"X25","value":"1.813"},
{"date":"2012-09-14","indexname":"X25","value":"1.809"},
{"date":"2012-09-18","indexname":"X25","value":"1.837"},
{"date":"2012-09-19","indexname":"X25","value":"1.848"},
{"date":"2012-09-20","indexname":"X25","value":"1.837"},
{"date":"2012-09-21","indexname":"X25","value":"1.824"},
{"date":"2012-09-24","indexname":"X25","value":"1.815"},
{"date":"2012-09-25","indexname":"X25","value":"1.801"},
{"date":"2012-09-26","indexname":"X25","value":"1.787"},
{"date":"2012-09-27","indexname":"X25","value":"1.792"},
{"date":"2012-09-28","indexname":"X25","value":"1.797"},
{"date":"2012-10-01","indexname":"X25","value":"1.797"},
{"date":"2012-10-02","indexname":"X25","value":"1.797"},
{"date":"2012-10-03","indexname":"X25","value":"1.809"},
{"date":"2012-10-04","indexname":"X25","value":"1.806"},
{"date":"2012-10-05","indexname":"X25","value":"1.823"},
{"date":"2012-10-09","indexname":"X25","value":"1.819"},
{"date":"2012-10-10","indexname":"X25","value":"1.828"},
{"date":"2012-10-11","indexname":"X25","value":"1.82"},
{"date":"2012-10-12","indexname":"X25","value":"1.823"},
{"date":"2012-10-15","indexname":"X25","value":"1.82"},
{"date":"2012-10-16","indexname":"X25","value":"1.821"},
{"date":"2012-10-17","indexname":"X25","value":"1.833"},
{"date":"2012-10-18","indexname":"X25","value":"1.845"},
{"date":"2012-10-19","indexname":"X25","value":"1.835"},
{"date":"2012-10-22","indexname":"X25","value":"1.83"},
{"date":"2012-10-23","indexname":"X25","value":"1.852"},
{"date":"2012-10-24","indexname":"X25","value":"1.857"},
{"date":"2012-10-25","indexname":"X25","value":"1.853"},
{"date":"2012-10-26","indexname":"X25","value":"1.835"},
{"date":"2012-10-29","indexname":"X25","value":"1.849"},
{"date":"2012-10-30","indexname":"X25","value":"1.849"},
{"date":"2012-10-31","indexname":"X25","value":"1.853"},
{"date":"2012-11-01","indexname":"X25","value":"1.844"},
{"date":"2012-11-02","indexname":"X25","value":"1.844"},
{"date":"2012-11-05","indexname":"X25","value":"1.849"},
{"date":"2012-11-06","indexname":"X25","value":"1.84"},
{"date":"2012-11-07","indexname":"X25","value":"1.854"},
{"date":"2012-11-08","indexname":"X25","value":"1.822"},
{"date":"2012-11-09","indexname":"X25","value":"1.817"},
{"date":"2012-11-12","indexname":"X25","value":"1.811"},
{"date":"2012-11-13","indexname":"X25","value":"1.808"},
{"date":"2012-11-14","indexname":"X25","value":"1.812"},
{"date":"2012-11-15","indexname":"X25","value":"1.835"},
{"date":"2012-11-16","indexname":"X25","value":"1.848"},
{"date":"2012-11-19","indexname":"X25","value":"1.845"},
{"date":"2012-11-20","indexname":"X25","value":"1.832"},
{"date":"2012-11-21","indexname":"X25","value":"1.845"},
{"date":"2012-11-22","indexname":"X25","value":"1.853"},
{"date":"2012-11-26","indexname":"X25","value":"1.84"},
{"date":"2012-11-27","indexname":"X25","value":"1.836"},
{"date":"2012-11-28","indexname":"X25","value":"1.832"},
{"date":"2012-11-29","indexname":"X25","value":"1.832"},
{"date":"2012-11-30","indexname":"X25","value":"1.839"},
{"date":"2012-12-03","indexname":"X25","value":"1.846"},
{"date":"2012-12-04","indexname":"X25","value":"1.851"},
{"date":"2012-12-05","indexname":"X25","value":"1.845"},
{"date":"2012-12-06","indexname":"X25","value":"1.798"},
{"date":"2012-12-07","indexname":"X25","value":"1.8"},
{"date":"2012-12-10","indexname":"X25","value":"1.804"},
{"date":"2012-12-11","indexname":"X25","value":"1.804"},
{"date":"2012-12-12","indexname":"X25","value":"1.805"},
{"date":"2012-12-13","indexname":"X25","value":"1.846"},
{"date":"2012-12-14","indexname":"X25","value":"1.85"},
{"date":"2012-12-17","indexname":"X25","value":"1.865"},
{"date":"2012-12-18","indexname":"X25","value":"1.878"},
{"date":"2012-12-19","indexname":"X25","value":"1.887"},
{"date":"2012-12-20","indexname":"X25","value":"1.867"},
{"date":"2012-12-21","indexname":"X25","value":"1.837"},
{"date":"2012-12-25","indexname":"X25","value":"1.842"},
{"date":"2012-12-26","indexname":"X25","value":"1.869"},
{"date":"2012-12-27","indexname":"X25","value":"1.885"},
{"date":"2012-12-28","indexname":"X25","value":"1.882"},
{"date":"2013-01-04","indexname":"X25","value":"1.9"},
{"date":"2013-01-07","indexname":"X25","value":"1.909"},
{"date":"2013-01-08","indexname":"X25","value":"1.912"},
{"date":"2013-01-09","indexname":"X25","value":"1.908"},
{"date":"2013-01-10","indexname":"X25","value":"1.909"},
{"date":"2013-01-11","indexname":"X25","value":"1.918"},
{"date":"2013-01-15","indexname":"X25","value":"1.896"},
{"date":"2013-01-16","indexname":"X25","value":"1.864"},
{"date":"2013-01-17","indexname":"X25","value":"1.873"},
{"date":"2013-01-18","indexname":"X25","value":"1.9"},
{"date":"2013-01-21","indexname":"X25","value":"1.873"},
{"date":"2013-01-22","indexname":"X25","value":"1.873"},
{"date":"2013-01-23","indexname":"X25","value":"1.859"},
{"date":"2013-01-24","indexname":"X25","value":"1.882"},
{"date":"2013-01-25","indexname":"X25","value":"1.895"},
{"date":"2013-01-28","indexname":"X25","value":"1.896"},
{"date":"2013-01-29","indexname":"X25","value":"1.899"},
{"date":"2013-01-30","indexname":"X25","value":"1.91"},
{"date":"2013-01-31","indexname":"X25","value":"1.893"},
{"date":"2013-02-01","indexname":"X25","value":"1.892"},
{"date":"2013-02-04","indexname":"X25","value":"1.911"},
{"date":"2013-02-05","indexname":"X25","value":"1.906"},
{"date":"2013-02-06","indexname":"X25","value":"1.908"},
{"date":"2013-02-07","indexname":"X25","value":"1.91"},
{"date":"2013-02-08","indexname":"X25","value":"1.901"},
{"date":"2013-02-12","indexname":"X25","value":"1.883"},
{"date":"2013-02-13","indexname":"X25","value":"1.874"},
{"date":"2013-02-14","indexname":"X25","value":"1.869"},
{"date":"2013-02-15","indexname":"X25","value":"1.851"},
{"date":"2013-02-18","indexname":"X25","value":"1.832"},
{"date":"2013-02-19","indexname":"X25","value":"1.828"},
{"date":"2013-02-20","indexname":"X25","value":"1.841"},
{"date":"2013-02-21","indexname":"X25","value":"1.854"},
{"date":"2013-02-22","indexname":"X25","value":"1.832"},
{"date":"2013-02-25","indexname":"X25","value":"1.818"},
{"date":"2013-02-26","indexname":"X25","value":"1.794"},
{"date":"2013-02-27","indexname":"X25","value":"1.777"},
{"date":"2013-02-28","indexname":"X25","value":"1.74"},
{"date":"2013-03-01","indexname":"X25","value":"1.703"},
{"date":"2013-03-04","indexname":"X25","value":"1.623"},
{"date":"2013-03-05","indexname":"X25","value":"1.671"},
{"date":"2013-03-06","indexname":"X25","value":"1.698"},
{"date":"2013-03-07","indexname":"X25","value":"1.726"},
{"date":"2013-03-08","indexname":"X25","value":"1.69"},
{"date":"2013-03-11","indexname":"X25","value":"1.722"},
{"date":"2013-03-12","indexname":"X25","value":"1.694"},
{"date":"2013-03-13","indexname":"X25","value":"1.675"},
{"date":"2013-03-14","indexname":"X25","value":"1.708"},
{"date":"2013-03-15","indexname":"X25","value":"1.703"},
{"date":"2013-03-18","indexname":"X25","value":"1.68"},
{"date":"2013-03-19","indexname":"X25","value":"1.666"},
{"date":"2013-03-21","indexname":"X25","value":"1.628"},
{"date":"2013-03-22","indexname":"X25","value":"1.58"},
{"date":"2013-03-25","indexname":"X25","value":"1.528"},
{"date":"2013-03-26","indexname":"X25","value":"1.561"},
{"date":"2013-03-27","indexname":"X25","value":"1.552"},
{"date":"2013-03-28","indexname":"X25","value":"1.532"},
{"date":"2013-03-29","indexname":"X25","value":"1.499"},
{"date":"2013-04-01","indexname":"X25","value":"1.532"},
{"date":"2013-04-02","indexname":"X25","value":"1.499"},
{"date":"2013-04-03","indexname":"X25","value":"1.508"},
{"date":"2013-04-04","indexname":"X25","value":"1.237"},
{"date":"2013-04-05","indexname":"X25","value":"1.233"},
{"date":"2013-04-08","indexname":"X25","value":"1.336"},
{"date":"2013-04-09","indexname":"X25","value":"1.41"},
{"date":"2013-04-10","indexname":"X25","value":"1.474"},
{"date":"2013-04-11","indexname":"X25","value":"1.532"},
{"date":"2013-04-12","indexname":"X25","value":"1.576"},
{"date":"2013-04-15","indexname":"X25","value":"1.631"},
{"date":"2012-01-04","indexname":"X30","value":"1.933"},
{"date":"2012-01-05","indexname":"X30","value":"1.934"},
{"date":"2012-01-06","indexname":"X30","value":"1.937"},
{"date":"2012-01-10","indexname":"X30","value":"1.927"},
{"date":"2012-01-11","indexname":"X30","value":"1.93"},
{"date":"2012-01-12","indexname":"X30","value":"1.938"},
{"date":"2012-01-13","indexname":"X30","value":"1.938"},
{"date":"2012-01-16","indexname":"X30","value":"1.923"},
{"date":"2012-01-17","indexname":"X30","value":"1.938"},
{"date":"2012-01-18","indexname":"X30","value":"1.938"},
{"date":"2012-01-19","indexname":"X30","value":"1.943"},
{"date":"2012-01-20","indexname":"X30","value":"1.946"},
{"date":"2012-01-23","indexname":"X30","value":"1.95"},
{"date":"2012-01-24","indexname":"X30","value":"1.946"},
{"date":"2012-01-25","indexname":"X30","value":"1.948"},
{"date":"2012-01-26","indexname":"X30","value":"1.943"},
{"date":"2012-01-27","indexname":"X30","value":"1.931"},
{"date":"2012-01-30","indexname":"X30","value":"1.931"},
{"date":"2012-01-31","indexname":"X30","value":"1.922"},
{"date":"2012-02-01","indexname":"X30","value":"1.911"},
{"date":"2012-02-02","indexname":"X30","value":"1.904"},
{"date":"2012-02-03","indexname":"X30","value":"1.907"},
{"date":"2012-02-06","indexname":"X30","value":"1.911"},
{"date":"2012-02-07","indexname":"X30","value":"1.927"},
{"date":"2012-02-08","indexname":"X30","value":"1.936"},
{"date":"2012-02-09","indexname":"X30","value":"1.943"},
{"date":"2012-02-10","indexname":"X30","value":"1.943"},
{"date":"2012-02-13","indexname":"X30","value":"1.951"},
{"date":"2012-02-14","indexname":"X30","value":"1.952"},
{"date":"2012-02-15","indexname":"X30","value":"1.952"},
{"date":"2012-02-16","indexname":"X30","value":"1.936"},
{"date":"2012-02-17","indexname":"X30","value":"1.923"},
{"date":"2012-02-20","indexname":"X30","value":"1.915"},
{"date":"2012-02-21","indexname":"X30","value":"1.928"},
{"date":"2012-02-22","indexname":"X30","value":"1.941"},
{"date":"2012-02-23","indexname":"X30","value":"1.949"},
{"date":"2012-02-24","indexname":"X30","value":"1.952"},
{"date":"2012-02-27","indexname":"X30","value":"1.952"},
{"date":"2012-02-28","indexname":"X30","value":"1.949"},
{"date":"2012-02-29","indexname":"X30","value":"1.948"},
{"date":"2012-03-01","indexname":"X30","value":"1.948"},
{"date":"2012-03-02","indexname":"X30","value":"1.955"},
{"date":"2012-03-05","indexname":"X30","value":"1.961"},
{"date":"2012-03-06","indexname":"X30","value":"1.966"},
{"date":"2012-03-07","indexname":"X30","value":"1.958"},
{"date":"2012-03-08","indexname":"X30","value":"1.954"},
{"date":"2012-03-09","indexname":"X30","value":"1.961"},
{"date":"2012-03-12","indexname":"X30","value":"1.958"},
{"date":"2012-03-13","indexname":"X30","value":"1.945"},
{"date":"2012-03-14","indexname":"X30","value":"1.958"},
{"date":"2012-03-15","indexname":"X30","value":"1.986"},
{"date":"2012-03-16","indexname":"X30","value":"1.975"},
{"date":"2012-03-19","indexname":"X30","value":"1.958"},
{"date":"2012-03-21","indexname":"X30","value":"1.946"},
{"date":"2012-03-22","indexname":"X30","value":"1.954"},
{"date":"2012-03-23","indexname":"X30","value":"1.954"},
{"date":"2012-03-26","indexname":"X30","value":"1.95"},
{"date":"2012-03-27","indexname":"X30","value":"1.954"},
{"date":"2012-03-28","indexname":"X30","value":"1.954"},
{"date":"2012-03-29","indexname":"X30","value":"1.95"},
{"date":"2012-03-30","indexname":"X30","value":"1.938"},
{"date":"2012-04-02","indexname":"X30","value":"1.959"},
{"date":"2012-04-03","indexname":"X30","value":"1.984"},
{"date":"2012-04-04","indexname":"X30","value":"1.984"},
{"date":"2012-04-05","indexname":"X30","value":"1.963"},
{"date":"2012-04-06","indexname":"X30","value":"1.963"},
{"date":"2012-04-09","indexname":"X30","value":"1.946"},
{"date":"2012-04-10","indexname":"X30","value":"1.93"},
{"date":"2012-04-11","indexname":"X30","value":"1.93"},
{"date":"2012-04-12","indexname":"X30","value":"1.921"},
{"date":"2012-04-13","indexname":"X30","value":"1.913"},
{"date":"2012-04-16","indexname":"X30","value":"1.913"},
{"date":"2012-04-17","indexname":"X30","value":"1.909"},
{"date":"2012-04-18","indexname":"X30","value":"1.909"},
{"date":"2012-04-19","indexname":"X30","value":"1.913"},
{"date":"2012-04-20","indexname":"X30","value":"1.922"},
{"date":"2012-04-23","indexname":"X30","value":"1.913"},
{"date":"2012-04-24","indexname":"X30","value":"1.918"},
{"date":"2012-04-25","indexname":"X30","value":"1.909"},
{"date":"2012-04-26","indexname":"X30","value":"1.905"},
{"date":"2012-04-27","indexname":"X30","value":"1.901"},
{"date":"2012-05-01","indexname":"X30","value":"1.88"},
{"date":"2012-05-02","indexname":"X30","value":"1.884"},
{"date":"2012-05-07","indexname":"X30","value":"1.85"},
{"date":"2012-05-08","indexname":"X30","value":"1.854"},
{"date":"2012-05-09","indexname":"X30","value":"1.845"},
{"date":"2012-05-10","indexname":"X30","value":"1.849"},
{"date":"2012-05-11","indexname":"X30","value":"1.855"},
{"date":"2012-05-14","indexname":"X30","value":"1.85"},
{"date":"2012-05-15","indexname":"X30","value":"1.837"},
{"date":"2012-05-16","indexname":"X30","value":"1.808"},
{"date":"2012-05-17","indexname":"X30","value":"1.812"},
{"date":"2012-05-18","indexname":"X30","value":"1.778"},
{"date":"2012-05-21","indexname":"X30","value":"1.815"},
{"date":"2012-05-22","indexname":"X30","value":"1.825"},
{"date":"2012-05-23","indexname":"X30","value":"1.845"},
{"date":"2012-05-24","indexname":"X30","value":"1.838"},
{"date":"2012-05-25","indexname":"X30","value":"1.87"},
{"date":"2012-05-28","indexname":"X30","value":"1.866"},
{"date":"2012-05-29","indexname":"X30","value":"1.832"},
{"date":"2012-05-30","indexname":"X30","value":"1.827"},
{"date":"2012-05-31","indexname":"X30","value":"1.81"},
{"date":"2012-06-01","indexname":"X30","value":"1.81"},
{"date":"2012-06-04","indexname":"X30","value":"1.823"},
{"date":"2012-06-05","indexname":"X30","value":"1.862"},
{"date":"2012-06-06","indexname":"X30","value":"1.862"},
{"date":"2012-06-07","indexname":"X30","value":"1.883"},
{"date":"2012-06-08","indexname":"X30","value":"1.858"},
{"date":"2012-06-11","indexname":"X30","value":"1.867"},
{"date":"2012-06-12","indexname":"X30","value":"1.867"},
{"date":"2012-06-13","indexname":"X30","value":"1.9"},
{"date":"2012-06-14","indexname":"X30","value":"1.904"},
{"date":"2012-06-15","indexname":"X30","value":"1.891"},
{"date":"2012-06-18","indexname":"X30","value":"1.875"},
{"date":"2012-06-19","indexname":"X30","value":"1.867"},
{"date":"2012-06-20","indexname":"X30","value":"1.88"},
{"date":"2012-06-21","indexname":"X30","value":"1.896"},
{"date":"2012-06-22","indexname":"X30","value":"1.892"},
{"date":"2012-06-25","indexname":"X30","value":"1.901"},
{"date":"2012-06-26","indexname":"X30","value":"1.901"},
{"date":"2012-06-27","indexname":"X30","value":"1.893"},
{"date":"2012-06-28","indexname":"X30","value":"1.884"},
{"date":"2012-06-29","indexname":"X30","value":"1.902"},
{"date":"2012-07-02","indexname":"X30","value":"1.886"},
{"date":"2012-07-03","indexname":"X30","value":"1.879"},
{"date":"2012-07-04","indexname":"X30","value":"1.89"},
{"date":"2012-07-05","indexname":"X30","value":"1.896"},
{"date":"2012-07-06","indexname":"X30","value":"1.891"},
{"date":"2012-07-09","indexname":"X30","value":"1.884"},
{"date":"2012-07-10","indexname":"X30","value":"1.865"},
{"date":"2012-07-11","indexname":"X30","value":"1.841"},
{"date":"2012-07-12","indexname":"X30","value":"1.839"},
{"date":"2012-07-13","indexname":"X30","value":"1.823"},
{"date":"2012-07-17","indexname":"X30","value":"1.811"},
{"date":"2012-07-18","indexname":"X30","value":"1.789"},
{"date":"2012-07-19","indexname":"X30","value":"1.758"},
{"date":"2012-07-20","indexname":"X30","value":"1.781"},
{"date":"2012-07-23","indexname":"X30","value":"1.767"},
{"date":"2012-07-24","indexname":"X30","value":"1.798"},
{"date":"2012-07-25","indexname":"X30","value":"1.802"},
{"date":"2012-07-26","indexname":"X30","value":"1.798"},
{"date":"2012-07-27","indexname":"X30","value":"1.806"},
{"date":"2012-07-30","indexname":"X30","value":"1.829"},
{"date":"2012-07-31","indexname":"X30","value":"1.841"},
{"date":"2012-08-01","indexname":"X30","value":"1.833"},
{"date":"2012-08-02","indexname":"X30","value":"1.846"},
{"date":"2012-08-03","indexname":"X30","value":"1.816"},
{"date":"2012-08-06","indexname":"X30","value":"1.816"},
{"date":"2012-08-07","indexname":"X30","value":"1.842"},
{"date":"2012-08-08","indexname":"X30","value":"1.868"},
{"date":"2012-08-09","indexname":"X30","value":"1.872"},
{"date":"2012-08-10","indexname":"X30","value":"1.864"},
{"date":"2012-08-13","indexname":"X30","value":"1.855"},
{"date":"2012-08-14","indexname":"X30","value":"1.859"},
{"date":"2012-08-15","indexname":"X30","value":"1.877"},
{"date":"2012-08-16","indexname":"X30","value":"1.903"},
{"date":"2012-08-17","indexname":"X30","value":"1.878"},
{"date":"2012-08-20","indexname":"X30","value":"1.89"},
{"date":"2012-08-21","indexname":"X30","value":"1.882"},
{"date":"2012-08-22","indexname":"X30","value":"1.883"},
{"date":"2012-08-23","indexname":"X30","value":"1.912"},
{"date":"2012-08-24","indexname":"X30","value":"1.907"},
{"date":"2012-08-27","indexname":"X30","value":"1.912"},
{"date":"2012-08-28","indexname":"X30","value":"1.921"},
{"date":"2012-08-29","indexname":"X30","value":"1.909"},
{"date":"2012-08-30","indexname":"X30","value":"1.909"},
{"date":"2012-08-31","indexname":"X30","value":"1.909"},
{"date":"2012-09-03","indexname":"X30","value":"1.895"},
{"date":"2012-09-04","indexname":"X30","value":"1.9"},
{"date":"2012-09-05","indexname":"X30","value":"1.889"},
{"date":"2012-09-06","indexname":"X30","value":"1.899"},
{"date":"2012-09-07","indexname":"X30","value":"1.899"},
{"date":"2012-09-10","indexname":"X30","value":"1.882"},
{"date":"2012-09-11","indexname":"X30","value":"1.879"},
{"date":"2012-09-12","indexname":"X30","value":"1.878"},
{"date":"2012-09-13","indexname":"X30","value":"1.904"},
{"date":"2012-09-14","indexname":"X30","value":"1.9"},
{"date":"2012-09-18","indexname":"X30","value":"1.925"},
{"date":"2012-09-19","indexname":"X30","value":"1.938"},
{"date":"2012-09-20","indexname":"X30","value":"1.929"},
{"date":"2012-09-21","indexname":"X30","value":"1.917"},
{"date":"2012-09-24","indexname":"X30","value":"1.909"},
{"date":"2012-09-25","indexname":"X30","value":"1.9"},
{"date":"2012-09-26","indexname":"X30","value":"1.884"},
{"date":"2012-09-27","indexname":"X30","value":"1.888"},
{"date":"2012-09-28","indexname":"X30","value":"1.892"},
{"date":"2012-10-01","indexname":"X30","value":"1.892"},
{"date":"2012-10-02","indexname":"X30","value":"1.892"},
{"date":"2012-10-03","indexname":"X30","value":"1.905"},
{"date":"2012-10-04","indexname":"X30","value":"1.9"},
{"date":"2012-10-05","indexname":"X30","value":"1.918"},
{"date":"2012-10-09","indexname":"X30","value":"1.913"},
{"date":"2012-10-10","indexname":"X30","value":"1.922"},
{"date":"2012-10-11","indexname":"X30","value":"1.918"},
{"date":"2012-10-12","indexname":"X30","value":"1.918"},
{"date":"2012-10-15","indexname":"X30","value":"1.914"},
{"date":"2012-10-16","indexname":"X30","value":"1.914"},
{"date":"2012-10-17","indexname":"X30","value":"1.927"},
{"date":"2012-10-18","indexname":"X30","value":"1.937"},
{"date":"2012-10-19","indexname":"X30","value":"1.927"},
{"date":"2012-10-22","indexname":"X30","value":"1.923"},
{"date":"2012-10-23","indexname":"X30","value":"1.943"},
{"date":"2012-10-24","indexname":"X30","value":"1.947"},
{"date":"2012-10-25","indexname":"X30","value":"1.943"},
{"date":"2012-10-26","indexname":"X30","value":"1.926"},
{"date":"2012-10-29","indexname":"X30","value":"1.939"},
{"date":"2012-10-30","indexname":"X30","value":"1.939"},
{"date":"2012-10-31","indexname":"X30","value":"1.943"},
{"date":"2012-11-01","indexname":"X30","value":"1.934"},
{"date":"2012-11-02","indexname":"X30","value":"1.935"},
{"date":"2012-11-05","indexname":"X30","value":"1.939"},
{"date":"2012-11-06","indexname":"X30","value":"1.932"},
{"date":"2012-11-07","indexname":"X30","value":"1.944"},
{"date":"2012-11-08","indexname":"X30","value":"1.917"},
{"date":"2012-11-09","indexname":"X30","value":"1.912"},
{"date":"2012-11-12","indexname":"X30","value":"1.907"},
{"date":"2012-11-13","indexname":"X30","value":"1.903"},
{"date":"2012-11-14","indexname":"X30","value":"1.907"},
{"date":"2012-11-15","indexname":"X30","value":"1.932"},
{"date":"2012-11-16","indexname":"X30","value":"1.945"},
{"date":"2012-11-19","indexname":"X30","value":"1.941"},
{"date":"2012-11-20","indexname":"X30","value":"1.93"},
{"date":"2012-11-21","indexname":"X30","value":"1.941"},
{"date":"2012-11-22","indexname":"X30","value":"1.945"},
{"date":"2012-11-26","indexname":"X30","value":"1.933"},
{"date":"2012-11-27","indexname":"X30","value":"1.929"},
{"date":"2012-11-28","indexname":"X30","value":"1.925"},
{"date":"2012-11-29","indexname":"X30","value":"1.929"},
{"date":"2012-11-30","indexname":"X30","value":"1.937"},
{"date":"2012-12-03","indexname":"X30","value":"1.94"},
{"date":"2012-12-04","indexname":"X30","value":"1.945"},
{"date":"2012-12-05","indexname":"X30","value":"1.94"},
{"date":"2012-12-06","indexname":"X30","value":"1.896"},
{"date":"2012-12-07","indexname":"X30","value":"1.896"},
{"date":"2012-12-10","indexname":"X30","value":"1.9"},
{"date":"2012-12-11","indexname":"X30","value":"1.9"},
{"date":"2012-12-12","indexname":"X30","value":"1.9"},
{"date":"2012-12-13","indexname":"X30","value":"1.938"},
{"date":"2012-12-14","indexname":"X30","value":"1.944"},
{"date":"2012-12-17","indexname":"X30","value":"1.959"},
{"date":"2012-12-18","indexname":"X30","value":"1.971"},
{"date":"2012-12-19","indexname":"X30","value":"1.981"},
{"date":"2012-12-20","indexname":"X30","value":"1.962"},
{"date":"2012-12-21","indexname":"X30","value":"1.933"},
{"date":"2012-12-25","indexname":"X30","value":"1.937"},
{"date":"2012-12-26","indexname":"X30","value":"1.956"},
{"date":"2012-12-27","indexname":"X30","value":"1.971"},
{"date":"2012-12-28","indexname":"X30","value":"1.967"},
{"date":"2013-01-04","indexname":"X30","value":"1.984"},
{"date":"2013-01-07","indexname":"X30","value":"1.992"},
{"date":"2013-01-08","indexname":"X30","value":"1.996"},
{"date":"2013-01-09","indexname":"X30","value":"1.992"},
{"date":"2013-01-10","indexname":"X30","value":"1.987"},
{"date":"2013-01-11","indexname":"X30","value":"2.001"},
{"date":"2013-01-15","indexname":"X30","value":"1.989"},
{"date":"2013-01-16","indexname":"X30","value":"1.956"},
{"date":"2013-01-17","indexname":"X30","value":"1.964"},
{"date":"2013-01-18","indexname":"X30","value":"1.989"},
{"date":"2013-01-21","indexname":"X30","value":"1.958"},
{"date":"2013-01-22","indexname":"X30","value":"1.963"},
{"date":"2013-01-23","indexname":"X30","value":"1.953"},
{"date":"2013-01-24","indexname":"X30","value":"1.967"},
{"date":"2013-01-25","indexname":"X30","value":"1.985"},
{"date":"2013-01-28","indexname":"X30","value":"1.985"},
{"date":"2013-01-29","indexname":"X30","value":"1.985"},
{"date":"2013-01-30","indexname":"X30","value":"1.994"},
{"date":"2013-01-31","indexname":"X30","value":"1.975"},
{"date":"2013-02-01","indexname":"X30","value":"1.977"},
{"date":"2013-02-04","indexname":"X30","value":"1.994"},
{"date":"2013-02-05","indexname":"X30","value":"1.99"},
{"date":"2013-02-06","indexname":"X30","value":"1.99"},
{"date":"2013-02-07","indexname":"X30","value":"1.989"},
{"date":"2013-02-08","indexname":"X30","value":"1.982"},
{"date":"2013-02-12","indexname":"X30","value":"1.964"},
{"date":"2013-02-13","indexname":"X30","value":"1.957"},
{"date":"2013-02-14","indexname":"X30","value":"1.953"},
{"date":"2013-02-15","indexname":"X30","value":"1.936"},
{"date":"2013-02-18","indexname":"X30","value":"1.92"},
{"date":"2013-02-19","indexname":"X30","value":"1.916"},
{"date":"2013-02-20","indexname":"X30","value":"1.927"},
{"date":"2013-02-21","indexname":"X30","value":"1.94"},
{"date":"2013-02-22","indexname":"X30","value":"1.92"},
{"date":"2013-02-25","indexname":"X30","value":"1.907"},
{"date":"2013-02-26","indexname":"X30","value":"1.882"},
{"date":"2013-02-27","indexname":"X30","value":"1.867"},
{"date":"2013-02-28","indexname":"X30","value":"1.833"},
{"date":"2013-03-01","indexname":"X30","value":"1.794"},
{"date":"2013-03-04","indexname":"X30","value":"1.716"},
{"date":"2013-03-05","indexname":"X30","value":"1.762"},
{"date":"2013-03-06","indexname":"X30","value":"1.785"},
{"date":"2013-03-07","indexname":"X30","value":"1.813"},
{"date":"2013-03-08","indexname":"X30","value":"1.762"},
{"date":"2013-03-11","indexname":"X30","value":"1.783"},
{"date":"2013-03-12","indexname":"X30","value":"1.758"},
{"date":"2013-03-13","indexname":"X30","value":"1.744"},
{"date":"2013-03-14","indexname":"X30","value":"1.775"},
{"date":"2013-03-15","indexname":"X30","value":"1.771"},
{"date":"2013-03-18","indexname":"X30","value":"1.746"},
{"date":"2013-03-19","indexname":"X30","value":"1.733"},
{"date":"2013-03-21","indexname":"X30","value":"1.697"},
{"date":"2013-03-22","indexname":"X30","value":"1.651"},
{"date":"2013-03-25","indexname":"X30","value":"1.589"},
{"date":"2013-03-26","indexname":"X30","value":"1.62"},
{"date":"2013-03-27","indexname":"X30","value":"1.612"},
{"date":"2013-03-28","indexname":"X30","value":"1.594"},
{"date":"2013-03-29","indexname":"X30","value":"1.555"},
{"date":"2013-04-01","indexname":"X30","value":"1.586"},
{"date":"2013-04-02","indexname":"X30","value":"1.55"},
{"date":"2013-04-03","indexname":"X30","value":"1.559"},
{"date":"2013-04-04","indexname":"X30","value":"1.291"},
{"date":"2013-04-05","indexname":"X30","value":"1.279"},
{"date":"2013-04-08","indexname":"X30","value":"1.375"},
{"date":"2013-04-09","indexname":"X30","value":"1.438"},
{"date":"2013-04-10","indexname":"X30","value":"1.497"},
{"date":"2013-04-11","indexname":"X30","value":"1.545"},
{"date":"2013-04-12","indexname":"X30","value":"1.584"},
{"date":"2013-04-15","indexname":"X30","value":"1.64"},
{"date":"2012-01-04","indexname":"X40","value":"2.115"},
{"date":"2012-01-05","indexname":"X40","value":"2.115"},
{"date":"2012-01-06","indexname":"X40","value":"2.121"},
{"date":"2012-01-10","indexname":"X40","value":"2.113"},
{"date":"2012-01-11","indexname":"X40","value":"2.116"},
{"date":"2012-01-12","indexname":"X40","value":"2.124"},
{"date":"2012-01-13","indexname":"X40","value":"2.125"},
{"date":"2012-01-16","indexname":"X40","value":"2.112"},
{"date":"2012-01-17","indexname":"X40","value":"2.125"},
{"date":"2012-01-18","indexname":"X40","value":"2.121"},
{"date":"2012-01-19","indexname":"X40","value":"2.128"},
{"date":"2012-01-20","indexname":"X40","value":"2.135"},
{"date":"2012-01-23","indexname":"X40","value":"2.142"},
{"date":"2012-01-24","indexname":"X40","value":"2.142"},
{"date":"2012-01-25","indexname":"X40","value":"2.149"},
{"date":"2012-01-26","indexname":"X40","value":"2.141"},
{"date":"2012-01-27","indexname":"X40","value":"2.133"},
{"date":"2012-01-30","indexname":"X40","value":"2.133"},
{"date":"2012-01-31","indexname":"X40","value":"2.138"},
{"date":"2012-02-01","indexname":"X40","value":"2.129"},
{"date":"2012-02-02","indexname":"X40","value":"2.125"},
{"date":"2012-02-03","indexname":"X40","value":"2.121"},
{"date":"2012-02-06","indexname":"X40","value":"2.12"},
{"date":"2012-02-07","indexname":"X40","value":"2.134"},
{"date":"2012-02-08","indexname":"X40","value":"2.138"},
{"date":"2012-02-09","indexname":"X40","value":"2.146"},
{"date":"2012-02-10","indexname":"X40","value":"2.146"},
{"date":"2012-02-13","indexname":"X40","value":"2.154"},
{"date":"2012-02-14","indexname":"X40","value":"2.158"},
{"date":"2012-02-15","indexname":"X40","value":"2.164"},
{"date":"2012-02-16","indexname":"X40","value":"2.154"},
{"date":"2012-02-17","indexname":"X40","value":"2.143"},
{"date":"2012-02-20","indexname":"X40","value":"2.134"},
{"date":"2012-02-21","indexname":"X40","value":"2.15"},
{"date":"2012-02-22","indexname":"X40","value":"2.162"},
{"date":"2012-02-23","indexname":"X40","value":"2.163"},
{"date":"2012-02-24","indexname":"X40","value":"2.163"},
{"date":"2012-02-27","indexname":"X40","value":"2.159"},
{"date":"2012-02-28","indexname":"X40","value":"2.154"},
{"date":"2012-02-29","indexname":"X40","value":"2.147"},
{"date":"2012-03-01","indexname":"X40","value":"2.149"},
{"date":"2012-03-02","indexname":"X40","value":"2.155"},
{"date":"2012-03-05","indexname":"X40","value":"2.163"},
{"date":"2012-03-06","indexname":"X40","value":"2.163"},
{"date":"2012-03-07","indexname":"X40","value":"2.152"},
{"date":"2012-03-08","indexname":"X40","value":"2.143"},
{"date":"2012-03-09","indexname":"X40","value":"2.142"},
{"date":"2012-03-12","indexname":"X40","value":"2.139"},
{"date":"2012-03-13","indexname":"X40","value":"2.123"},
{"date":"2012-03-14","indexname":"X40","value":"2.131"},
{"date":"2012-03-15","indexname":"X40","value":"2.151"},
{"date":"2012-03-16","indexname":"X40","value":"2.144"},
{"date":"2012-03-19","indexname":"X40","value":"2.132"},
{"date":"2012-03-21","indexname":"X40","value":"2.123"},
{"date":"2012-03-22","indexname":"X40","value":"2.132"},
{"date":"2012-03-23","indexname":"X40","value":"2.132"},
{"date":"2012-03-26","indexname":"X40","value":"2.128"},
{"date":"2012-03-27","indexname":"X40","value":"2.132"},
{"date":"2012-03-28","indexname":"X40","value":"2.132"},
{"date":"2012-03-29","indexname":"X40","value":"2.132"},
{"date":"2012-03-30","indexname":"X40","value":"2.12"},
{"date":"2012-04-02","indexname":"X40","value":"2.14"},
{"date":"2012-04-03","indexname":"X40","value":"2.164"},
{"date":"2012-04-04","indexname":"X40","value":"2.162"},
{"date":"2012-04-05","indexname":"X40","value":"2.14"},
{"date":"2012-04-06","indexname":"X40","value":"2.14"},
{"date":"2012-04-09","indexname":"X40","value":"2.128"},
{"date":"2012-04-10","indexname":"X40","value":"2.12"},
{"date":"2012-04-11","indexname":"X40","value":"2.124"},
{"date":"2012-04-12","indexname":"X40","value":"2.117"},
{"date":"2012-04-13","indexname":"X40","value":"2.112"},
{"date":"2012-04-16","indexname":"X40","value":"2.113"},
{"date":"2012-04-17","indexname":"X40","value":"2.107"},
{"date":"2012-04-18","indexname":"X40","value":"2.109"},
{"date":"2012-04-19","indexname":"X40","value":"2.113"},
{"date":"2012-04-20","indexname":"X40","value":"2.121"},
{"date":"2012-04-23","indexname":"X40","value":"2.113"},
{"date":"2012-04-24","indexname":"X40","value":"2.12"},
{"date":"2012-04-25","indexname":"X40","value":"2.113"},
{"date":"2012-04-26","indexname":"X40","value":"2.108"},
{"date":"2012-04-27","indexname":"X40","value":"2.105"},
{"date":"2012-05-01","indexname":"X40","value":"2.085"},
{"date":"2012-05-02","indexname":"X40","value":"2.088"},
{"date":"2012-05-07","indexname":"X40","value":"2.061"},
{"date":"2012-05-08","indexname":"X40","value":"2.064"},
{"date":"2012-05-09","indexname":"X40","value":"2.051"},
{"date":"2012-05-10","indexname":"X40","value":"2.051"},
{"date":"2012-05-11","indexname":"X40","value":"2.054"},
{"date":"2012-05-14","indexname":"X40","value":"2.056"},
{"date":"2012-05-15","indexname":"X40","value":"2.031"},
{"date":"2012-05-16","indexname":"X40","value":"2.002"},
{"date":"2012-05-17","indexname":"X40","value":"2.002"},
{"date":"2012-05-18","indexname":"X40","value":"1.965"},
{"date":"2012-05-21","indexname":"X40","value":"2.001"},
{"date":"2012-05-22","indexname":"X40","value":"2.009"},
{"date":"2012-05-23","indexname":"X40","value":"2.025"},
{"date":"2012-05-24","indexname":"X40","value":"2.019"},
{"date":"2012-05-25","indexname":"X40","value":"2.049"},
{"date":"2012-05-28","indexname":"X40","value":"2.045"},
{"date":"2012-05-29","indexname":"X40","value":"2.014"},
{"date":"2012-05-30","indexname":"X40","value":"2.006"},
{"date":"2012-05-31","indexname":"X40","value":"1.989"},
{"date":"2012-06-01","indexname":"X40","value":"1.986"},
{"date":"2012-06-04","indexname":"X40","value":"1.998"},
{"date":"2012-06-05","indexname":"X40","value":"2.034"},
{"date":"2012-06-06","indexname":"X40","value":"2.033"},
{"date":"2012-06-07","indexname":"X40","value":"2.053"},
{"date":"2012-06-08","indexname":"X40","value":"2.029"},
{"date":"2012-06-11","indexname":"X40","value":"2.038"},
{"date":"2012-06-12","indexname":"X40","value":"2.038"},
{"date":"2012-06-13","indexname":"X40","value":"2.07"},
{"date":"2012-06-14","indexname":"X40","value":"2.085"},
{"date":"2012-06-15","indexname":"X40","value":"2.074"},
{"date":"2012-06-18","indexname":"X40","value":"2.058"},
{"date":"2012-06-19","indexname":"X40","value":"2.049"},
{"date":"2012-06-20","indexname":"X40","value":"2.062"},
{"date":"2012-06-21","indexname":"X40","value":"2.081"},
{"date":"2012-06-22","indexname":"X40","value":"2.082"},
{"date":"2012-06-25","indexname":"X40","value":"2.09"},
{"date":"2012-06-26","indexname":"X40","value":"2.09"},
{"date":"2012-06-27","indexname":"X40","value":"2.09"},
{"date":"2012-06-28","indexname":"X40","value":"2.089"},
{"date":"2012-06-29","indexname":"X40","value":"2.107"},
{"date":"2012-07-02","indexname":"X40","value":"2.087"},
{"date":"2012-07-03","indexname":"X40","value":"2.075"},
{"date":"2012-07-04","indexname":"X40","value":"2.082"},
{"date":"2012-07-05","indexname":"X40","value":"2.087"},
{"date":"2012-07-06","indexname":"X40","value":"2.082"},
{"date":"2012-07-09","indexname":"X40","value":"2.075"},
{"date":"2012-07-10","indexname":"X40","value":"2.059"},
{"date":"2012-07-11","indexname":"X40","value":"2.034"},
{"date":"2012-07-12","indexname":"X40","value":"2.035"},
{"date":"2012-07-13","indexname":"X40","value":"2.024"},
{"date":"2012-07-17","indexname":"X40","value":"2.012"},
{"date":"2012-07-18","indexname":"X40","value":"1.987"},
{"date":"2012-07-19","indexname":"X40","value":"1.956"},
{"date":"2012-07-20","indexname":"X40","value":"1.976"},
{"date":"2012-07-23","indexname":"X40","value":"1.966"},
{"date":"2012-07-24","indexname":"X40","value":"1.994"},
{"date":"2012-07-25","indexname":"X40","value":"1.998"},
{"date":"2012-07-26","indexname":"X40","value":"1.994"},
{"date":"2012-07-27","indexname":"X40","value":"2.002"},
{"date":"2012-07-30","indexname":"X40","value":"2.023"},
{"date":"2012-07-31","indexname":"X40","value":"2.037"},
{"date":"2012-08-01","indexname":"X40","value":"2.034"},
{"date":"2012-08-02","indexname":"X40","value":"2.05"},
{"date":"2012-08-03","indexname":"X40","value":"2.024"},
{"date":"2012-08-06","indexname":"X40","value":"2.025"},
{"date":"2012-08-07","indexname":"X40","value":"2.048"},
{"date":"2012-08-08","indexname":"X40","value":"2.072"},
{"date":"2012-08-09","indexname":"X40","value":"2.08"},
{"date":"2012-08-10","indexname":"X40","value":"2.08"},
{"date":"2012-08-13","indexname":"X40","value":"2.076"},
{"date":"2012-08-14","indexname":"X40","value":"2.08"},
{"date":"2012-08-15","indexname":"X40","value":"2.096"},
{"date":"2012-08-16","indexname":"X40","value":"2.112"},
{"date":"2012-08-17","indexname":"X40","value":"2.088"},
{"date":"2012-08-20","indexname":"X40","value":"2.096"},
{"date":"2012-08-21","indexname":"X40","value":"2.088"},
{"date":"2012-08-22","indexname":"X40","value":"2.091"},
{"date":"2012-08-23","indexname":"X40","value":"2.119"},
{"date":"2012-08-24","indexname":"X40","value":"2.119"},
{"date":"2012-08-27","indexname":"X40","value":"2.125"},
{"date":"2012-08-28","indexname":"X40","value":"2.132"},
{"date":"2012-08-29","indexname":"X40","value":"2.121"},
{"date":"2012-08-30","indexname":"X40","value":"2.122"},
{"date":"2012-08-31","indexname":"X40","value":"2.121"},
{"date":"2012-09-03","indexname":"X40","value":"2.109"},
{"date":"2012-09-04","indexname":"X40","value":"2.109"},
{"date":"2012-09-05","indexname":"X40","value":"2.097"},
{"date":"2012-09-06","indexname":"X40","value":"2.105"},
{"date":"2012-09-07","indexname":"X40","value":"2.101"},
{"date":"2012-09-10","indexname":"X40","value":"2.084"},
{"date":"2012-09-11","indexname":"X40","value":"2.081"},
{"date":"2012-09-12","indexname":"X40","value":"2.078"},
{"date":"2012-09-13","indexname":"X40","value":"2.093"},
{"date":"2012-09-14","indexname":"X40","value":"2.087"},
{"date":"2012-09-18","indexname":"X40","value":"2.111"},
{"date":"2012-09-19","indexname":"X40","value":"2.123"},
{"date":"2012-09-20","indexname":"X40","value":"2.115"},
{"date":"2012-09-21","indexname":"X40","value":"2.103"},
{"date":"2012-09-24","indexname":"X40","value":"2.096"},
{"date":"2012-09-25","indexname":"X40","value":"2.088"},
{"date":"2012-09-26","indexname":"X40","value":"2.075"},
{"date":"2012-09-27","indexname":"X40","value":"2.077"},
{"date":"2012-09-28","indexname":"X40","value":"2.08"},
{"date":"2012-10-01","indexname":"X40","value":"2.078"},
{"date":"2012-10-02","indexname":"X40","value":"2.08"},
{"date":"2012-10-03","indexname":"X40","value":"2.091"},
{"date":"2012-10-04","indexname":"X40","value":"2.088"},
{"date":"2012-10-05","indexname":"X40","value":"2.102"},
{"date":"2012-10-09","indexname":"X40","value":"2.097"},
{"date":"2012-10-10","indexname":"X40","value":"2.106"},
{"date":"2012-10-11","indexname":"X40","value":"2.098"},
{"date":"2012-10-12","indexname":"X40","value":"2.098"},
{"date":"2012-10-15","indexname":"X40","value":"2.095"},
{"date":"2012-10-16","indexname":"X40","value":"2.095"},
{"date":"2012-10-17","indexname":"X40","value":"2.102"},
{"date":"2012-10-18","indexname":"X40","value":"2.111"},
{"date":"2012-10-19","indexname":"X40","value":"2.104"},
{"date":"2012-10-22","indexname":"X40","value":"2.105"},
{"date":"2012-10-23","indexname":"X40","value":"2.123"},
{"date":"2012-10-24","indexname":"X40","value":"2.131"},
{"date":"2012-10-25","indexname":"X40","value":"2.127"},
{"date":"2012-10-26","indexname":"X40","value":"2.116"},
{"date":"2012-10-29","indexname":"X40","value":"2.127"},
{"date":"2012-10-30","indexname":"X40","value":"2.131"},
{"date":"2012-10-31","indexname":"X40","value":"2.141"},
{"date":"2012-11-01","indexname":"X40","value":"2.136"},
{"date":"2012-11-02","indexname":"X40","value":"2.143"},
{"date":"2012-11-05","indexname":"X40","value":"2.143"},
{"date":"2012-11-06","indexname":"X40","value":"2.136"},
{"date":"2012-11-07","indexname":"X40","value":"2.147"},
{"date":"2012-11-08","indexname":"X40","value":"2.116"},
{"date":"2012-11-09","indexname":"X40","value":"2.104"},
{"date":"2012-11-12","indexname":"X40","value":"2.099"},
{"date":"2012-11-13","indexname":"X40","value":"2.092"},
{"date":"2012-11-14","indexname":"X40","value":"2.097"},
{"date":"2012-11-15","indexname":"X40","value":"2.123"},
{"date":"2012-11-16","indexname":"X40","value":"2.14"},
{"date":"2012-11-19","indexname":"X40","value":"2.136"},
{"date":"2012-11-20","indexname":"X40","value":"2.124"},
{"date":"2012-11-21","indexname":"X40","value":"2.132"},
{"date":"2012-11-22","indexname":"X40","value":"2.136"},
{"date":"2012-11-26","indexname":"X40","value":"2.121"},
{"date":"2012-11-27","indexname":"X40","value":"2.117"},
{"date":"2012-11-28","indexname":"X40","value":"2.119"},
{"date":"2012-11-29","indexname":"X40","value":"2.121"},
{"date":"2012-11-30","indexname":"X40","value":"2.127"},
{"date":"2012-12-03","indexname":"X40","value":"2.132"},
{"date":"2012-12-04","indexname":"X40","value":"2.131"},
{"date":"2012-12-05","indexname":"X40","value":"2.127"},
{"date":"2012-12-06","indexname":"X40","value":"2.082"},
{"date":"2012-12-07","indexname":"X40","value":"2.081"},
{"date":"2012-12-10","indexname":"X40","value":"2.082"},
{"date":"2012-12-11","indexname":"X40","value":"2.08"},
{"date":"2012-12-12","indexname":"X40","value":"2.079"},
{"date":"2012-12-13","indexname":"X40","value":"2.11"},
{"date":"2012-12-14","indexname":"X40","value":"2.115"},
{"date":"2012-12-17","indexname":"X40","value":"2.129"},
{"date":"2012-12-18","indexname":"X40","value":"2.141"},
{"date":"2012-12-19","indexname":"X40","value":"2.143"},
{"date":"2012-12-20","indexname":"X40","value":"2.123"},
{"date":"2012-12-21","indexname":"X40","value":"2.1"},
{"date":"2012-12-25","indexname":"X40","value":"2.107"},
{"date":"2012-12-26","indexname":"X40","value":"2.126"},
{"date":"2012-12-27","indexname":"X40","value":"2.142"},
{"date":"2012-12-28","indexname":"X40","value":"2.138"},
{"date":"2013-01-04","indexname":"X40","value":"2.149"},
{"date":"2013-01-07","indexname":"X40","value":"2.156"},
{"date":"2013-01-08","indexname":"X40","value":"2.158"},
{"date":"2013-01-09","indexname":"X40","value":"2.154"},
{"date":"2013-01-10","indexname":"X40","value":"2.154"},
{"date":"2013-01-11","indexname":"X40","value":"2.169"},
{"date":"2013-01-15","indexname":"X40","value":"2.158"},
{"date":"2013-01-16","indexname":"X40","value":"2.127"},
{"date":"2013-01-17","indexname":"X40","value":"2.139"},
{"date":"2013-01-18","indexname":"X40","value":"2.167"},
{"date":"2013-01-21","indexname":"X40","value":"2.145"},
{"date":"2013-01-22","indexname":"X40","value":"2.151"},
{"date":"2013-01-23","indexname":"X40","value":"2.138"},
{"date":"2013-01-24","indexname":"X40","value":"2.154"},
{"date":"2013-01-25","indexname":"X40","value":"2.172"},
{"date":"2013-01-28","indexname":"X40","value":"2.17"},
{"date":"2013-01-29","indexname":"X40","value":"2.167"},
{"date":"2013-01-30","indexname":"X40","value":"2.173"},
{"date":"2013-01-31","indexname":"X40","value":"2.157"},
{"date":"2013-02-01","indexname":"X40","value":"2.159"},
{"date":"2013-02-04","indexname":"X40","value":"2.175"},
{"date":"2013-02-05","indexname":"X40","value":"2.171"},
{"date":"2013-02-06","indexname":"X40","value":"2.171"},
{"date":"2013-02-07","indexname":"X40","value":"2.171"},
{"date":"2013-02-08","indexname":"X40","value":"2.162"},
{"date":"2013-02-12","indexname":"X40","value":"2.141"},
{"date":"2013-02-13","indexname":"X40","value":"2.133"},
{"date":"2013-02-14","indexname":"X40","value":"2.125"},
{"date":"2013-02-15","indexname":"X40","value":"2.109"},
{"date":"2013-02-18","indexname":"X40","value":"2.091"},
{"date":"2013-02-19","indexname":"X40","value":"2.078"},
{"date":"2013-02-20","indexname":"X40","value":"2.088"},
{"date":"2013-02-21","indexname":"X40","value":"2.092"},
{"date":"2013-02-22","indexname":"X40","value":"2.071"},
{"date":"2013-02-25","indexname":"X40","value":"2.059"},
{"date":"2013-02-26","indexname":"X40","value":"2.037"},
{"date":"2013-02-27","indexname":"X40","value":"2.021"},
{"date":"2013-02-28","indexname":"X40","value":"1.99"},
{"date":"2013-03-01","indexname":"X40","value":"1.95"},
{"date":"2013-03-04","indexname":"X40","value":"1.87"},
{"date":"2013-03-05","indexname":"X40","value":"1.903"},
{"date":"2013-03-06","indexname":"X40","value":"1.923"},
{"date":"2013-03-07","indexname":"X40","value":"1.937"},
{"date":"2013-03-08","indexname":"X40","value":"1.893"},
{"date":"2013-03-11","indexname":"X40","value":"1.915"},
{"date":"2013-03-12","indexname":"X40","value":"1.891"},
{"date":"2013-03-13","indexname":"X40","value":"1.878"},
{"date":"2013-03-14","indexname":"X40","value":"1.903"},
{"date":"2013-03-15","indexname":"X40","value":"1.891"},
{"date":"2013-03-18","indexname":"X40","value":"1.857"},
{"date":"2013-03-19","indexname":"X40","value":"1.843"},
{"date":"2013-03-21","indexname":"X40","value":"1.802"},
{"date":"2013-03-22","indexname":"X40","value":"1.757"},
{"date":"2013-03-25","indexname":"X40","value":"1.702"},
{"date":"2013-03-26","indexname":"X40","value":"1.735"},
{"date":"2013-03-27","indexname":"X40","value":"1.73"},
{"date":"2013-03-28","indexname":"X40","value":"1.711"},
{"date":"2013-03-29","indexname":"X40","value":"1.669"},
{"date":"2013-04-01","indexname":"X40","value":"1.699"},
{"date":"2013-04-02","indexname":"X40","value":"1.668"},
{"date":"2013-04-03","indexname":"X40","value":"1.671"},
{"date":"2013-04-04","indexname":"X40","value":"1.405"},
{"date":"2013-04-05","indexname":"X40","value":"1.368"},
{"date":"2013-04-08","indexname":"X40","value":"1.441"},
{"date":"2013-04-09","indexname":"X40","value":"1.487"},
{"date":"2013-04-10","indexname":"X40","value":"1.533"},
{"date":"2013-04-11","indexname":"X40","value":"1.566"},
{"date":"2013-04-12","indexname":"X40","value":"1.599"},
{"date":"2013-04-15","indexname":"X40","value":"1.652"}]
    }
  ],
  "scales": [
    {
      "name": "x",
      "type": "time",
      "range": "width",
      "nice": "month",
      "domain": {"data": "table", "field": "data.date"}
    },
    {
      "name": "y",
      "type": "linear",
      "range": "height",
      "nice": true,
      "domain": {"data": "table", "field": "data.value"}
    },
    {
      "name": "color",
      "type": "ordinal",
      "range": "category20"
    }
  ],
  "axes": [
    {"type": "x", "scale": "x"},
    {"type": "y", "scale": "y"}
  ],
  "marks": [
    {
      "type": "group",
      "from": {
        "data": "table",
        "transform": [
          {"type": "facet", "keys": ["data.indexname"]}
        ]
      },
      "marks": [
        {
          "type": "line",
          "properties": {
            "enter": {
              "interpolate": {"value": "monotone"},
              "x": {"scale": "x", "field": "data.date"},
              "y": {"scale": "y", "field": "data.value"},
              "size": {"value": 50},
              "stroke": {"scale": "color", "field": "data.indexname"},
              "strokeWidth": {"value": 2}
            },
            "update": {
              "opacity": {"value": 1}
            },
            "hover": {
              "opacity": {"value": 0.5}
            }
          }
        }
      ]
    }    
  ]
});
  </script>
</html>

Modified http://d3js.org/d3.v3.min.js to a secure url

Modified http://trifacta.github.io/vega/vega.js to a secure url

https://d3js.org/d3.v3.min.js

https://trifacta.github.io/vega/vega.js