My Chart with Code

<!doctype HTML>
<meta charset = 'utf-8'>
<html>
  <head>
    <link rel='stylesheet' href="https://netdna.bootstrapcdn.com/bootswatch/2.3.1/cosmo/bootstrap.min.css">
     <link rel="stylesheet" href="https://netdna.bootstrapcdn.com/twitter-bootstrap/2.3.1/css/bootstrap-responsive.min.css" >
    <link rel='stylesheet' href="https://twitter.github.io/bootstrap/assets/js/google-code-prettify/prettify.css">
    <link rel='stylesheet' href="https://aozora.github.io/bootplus/assets/css/docs.css">
    <link rel='stylesheet' href='https://nvd3.org/src/nv.d3.css'>
    
    <script src='https://ajax.googleapis.com/ajax/libs/jquery/1.8.3/jquery.min.js' type='text/javascript'></script>
    <script src='https://d3js.org/d3.v2.min.js' type='text/javascript'></script>
    <script src='https://nvd3.org/nv.d3.js' type='text/javascript'></script>
    <script src='https://nvd3.org/lib/fisheye.js' type='text/javascript'></script>
    
    <style>
    .rChart {
      display: block
      margin: auto auto;
      width: 100%;
      height: 400px;
    }
    /*
    body {
      margin-top: 60px;
    }
    */
    </style>
    
  </head>
  <body>
    <div class='container'>
      <div class='row'>
        <div class='span8'>
          <div class="bs-docs-example">
            <div id='chart24d41f9a37e9' class='rChart nvd3Plot nvd3'></div>
          <br/>
<pre><code class='r'>require(quantmod)
require(reshape2)
require(rCharts)

#get sp500 prices from Yahoo! Finance
sp500 &lt;- getSymbols(&quot;^GSPC&quot;, auto.assign = FALSE)
#add 200 day moving average
sp500$ma &lt;- runMean( sp500[,4], n = 200)
#get date, close, and 200day mov avg as a data.frame
sp500.df &lt;- data.frame(index(sp500),coredata(sp500)[,c(4,7)])
colnames(sp500.df) &lt;- c(&quot;date&quot;,&quot;close&quot;,&quot;200dMovAvg&quot;)
#melt to long format
sp500.melt &lt;- melt( sp500.df, id.vars = 1 )
#get dates to a javascript favorite format
sp500.melt$date &lt;- as.numeric(as.POSIXct(sp500.melt$date)) * 1000

#do a NVD3 lineWithFocus chart
n1 &lt;- nPlot(
  value ~ date,
  group = &quot;variable&quot;,
  data = sp500.melt,
  type = &quot;lineWithFocusChart&quot;,
  height = 400,
  width = 600
)
#set xAxis up to format dates
n1$xAxis(tickFormat = &quot;#!function(d) {return d3.time.format('%b %d, %Y')(new Date(d))}!#&quot;)
#xAxis auto sets x2Axis, but I like a different format for x2Axis
n1$x2Axis(tickFormat = &quot;#!function(d) {return d3.time.format('%Y')(new Date(d))}!#&quot;)
#set yAxis up to format numbers
n1$yAxis(tickFormat = &quot;#!function(d) {return d3.format('0,.0')(d)}!#&quot;)
n1
</code></pre>
</div>
        </div>
      </div>
    </div>
      
    <script type='text/javascript'>
 $(document).ready(function(){
      drawchart24d41f9a37e9()
    });
    function drawchart24d41f9a37e9(){  
      var opts = {
 "dom": "chart24d41f9a37e9",
"width":    600,
"height":    400,
"x": "date",
"y": "value",
"group": "variable",
"type": "lineWithFocusChart",
"id": "chart24d41f9a37e9" 
},
        data = [
 {
 "date": 1.1678e+12,
"variable": "close",
"value": 1416.6 
},
{
 "date": 1.1679e+12,
"variable": "close",
"value": 1418.3 
},
{
 "date": 1.168e+12,
"variable": "close",
"value": 1409.7 
},
{
 "date": 1.1682e+12,
"variable": "close",
"value": 1412.8 
},
{
 "date": 1.1683e+12,
"variable": "close",
"value": 1412.1 
},
{
 "date": 1.1684e+12,
"variable": "close",
"value": 1414.8 
},
{
 "date": 1.1685e+12,
"variable": "close",
"value": 1423.8 
},
{
 "date": 1.1686e+12,
"variable": "close",
"value": 1430.7 
},
{
 "date": 1.1689e+12,
"variable": "close",
"value": 1431.9 
},
{
 "date": 1.169e+12,
"variable": "close",
"value": 1430.6 
},
{
 "date": 1.1691e+12,
"variable": "close",
"value": 1426.4 
},
{
 "date": 1.1692e+12,
"variable": "close",
"value": 1430.5 
},
{
 "date": 1.1694e+12,
"variable": "close",
"value":   1423 
},
{
 "date": 1.1695e+12,
"variable": "close",
"value":   1428 
},
{
 "date": 1.1696e+12,
"variable": "close",
"value": 1440.1 
},
{
 "date": 1.1697e+12,
"variable": "close",
"value": 1423.9 
},
{
 "date": 1.1698e+12,
"variable": "close",
"value": 1422.2 
},
{
 "date": 1.17e+12,
"variable": "close",
"value": 1420.6 
},
{
 "date": 1.1701e+12,
"variable": "close",
"value": 1428.8 
},
{
 "date": 1.1702e+12,
"variable": "close",
"value": 1438.2 
},
{
 "date": 1.1703e+12,
"variable": "close",
"value": 1445.9 
},
{
 "date": 1.1704e+12,
"variable": "close",
"value": 1448.4 
},
{
 "date": 1.1706e+12,
"variable": "close",
"value":   1447 
},
{
 "date": 1.1707e+12,
"variable": "close",
"value":   1448 
},
{
 "date": 1.1708e+12,
"variable": "close",
"value":   1450 
},
{
 "date": 1.1709e+12,
"variable": "close",
"value": 1448.3 
},
{
 "date": 1.171e+12,
"variable": "close",
"value": 1438.1 
},
{
 "date": 1.1712e+12,
"variable": "close",
"value": 1433.4 
},
{
 "date": 1.1713e+12,
"variable": "close",
"value": 1444.3 
},
{
 "date": 1.1714e+12,
"variable": "close",
"value": 1455.3 
},
{
 "date": 1.1715e+12,
"variable": "close",
"value": 1456.8 
},
{
 "date": 1.1716e+12,
"variable": "close",
"value": 1455.5 
},
{
 "date": 1.1719e+12,
"variable": "close",
"value": 1459.7 
},
{
 "date": 1.172e+12,
"variable": "close",
"value": 1457.6 
},
{
 "date": 1.1721e+12,
"variable": "close",
"value": 1456.4 
},
{
 "date": 1.1722e+12,
"variable": "close",
"value": 1451.2 
},
{
 "date": 1.1724e+12,
"variable": "close",
"value": 1449.4 
},
{
 "date": 1.1725e+12,
"variable": "close",
"value":   1399 
},
{
 "date": 1.1726e+12,
"variable": "close",
"value": 1406.8 
},
{
 "date": 1.1727e+12,
"variable": "close",
"value": 1403.2 
},
{
 "date": 1.1728e+12,
"variable": "close",
"value": 1387.2 
},
{
 "date": 1.1731e+12,
"variable": "close",
"value": 1374.1 
},
{
 "date": 1.1731e+12,
"variable": "close",
"value": 1395.4 
},
{
 "date": 1.1732e+12,
"variable": "close",
"value":   1392 
},
{
 "date": 1.1733e+12,
"variable": "close",
"value": 1401.9 
},
{
 "date": 1.1734e+12,
"variable": "close",
"value": 1402.8 
},
{
 "date": 1.1737e+12,
"variable": "close",
"value": 1406.6 
},
{
 "date": 1.1737e+12,
"variable": "close",
"value":   1378 
},
{
 "date": 1.1738e+12,
"variable": "close",
"value": 1387.2 
},
{
 "date": 1.1739e+12,
"variable": "close",
"value": 1392.3 
},
{
 "date": 1.174e+12,
"variable": "close",
"value":   1387 
},
{
 "date": 1.1743e+12,
"variable": "close",
"value": 1402.1 
},
{
 "date": 1.1743e+12,
"variable": "close",
"value": 1410.9 
},
{
 "date": 1.1744e+12,
"variable": "close",
"value":   1435 
},
{
 "date": 1.1745e+12,
"variable": "close",
"value": 1434.5 
},
{
 "date": 1.1746e+12,
"variable": "close",
"value": 1436.1 
},
{
 "date": 1.1749e+12,
"variable": "close",
"value": 1437.5 
},
{
 "date": 1.175e+12,
"variable": "close",
"value": 1428.6 
},
{
 "date": 1.175e+12,
"variable": "close",
"value": 1417.2 
},
{
 "date": 1.1751e+12,
"variable": "close",
"value": 1422.5 
},
{
 "date": 1.1752e+12,
"variable": "close",
"value": 1420.9 
},
{
 "date": 1.1755e+12,
"variable": "close",
"value": 1424.5 
},
{
 "date": 1.1756e+12,
"variable": "close",
"value": 1437.8 
},
{
 "date": 1.1756e+12,
"variable": "close",
"value": 1439.4 
},
{
 "date": 1.1757e+12,
"variable": "close",
"value": 1443.8 
},
{
 "date": 1.1761e+12,
"variable": "close",
"value": 1444.6 
},
{
 "date": 1.1762e+12,
"variable": "close",
"value": 1448.4 
},
{
 "date": 1.1762e+12,
"variable": "close",
"value": 1438.9 
},
{
 "date": 1.1763e+12,
"variable": "close",
"value": 1447.8 
},
{
 "date": 1.1764e+12,
"variable": "close",
"value": 1452.8 
},
{
 "date": 1.1767e+12,
"variable": "close",
"value": 1468.3 
},
{
 "date": 1.1768e+12,
"variable": "close",
"value": 1471.5 
},
{
 "date": 1.1769e+12,
"variable": "close",
"value": 1472.5 
},
{
 "date": 1.1769e+12,
"variable": "close",
"value": 1470.7 
},
{
 "date": 1.177e+12,
"variable": "close",
"value": 1484.3 
},
{
 "date": 1.1773e+12,
"variable": "close",
"value": 1480.9 
},
{
 "date": 1.1774e+12,
"variable": "close",
"value": 1480.4 
},
{
 "date": 1.1775e+12,
"variable": "close",
"value": 1495.4 
},
{
 "date": 1.1775e+12,
"variable": "close",
"value": 1494.2 
},
{
 "date": 1.1776e+12,
"variable": "close",
"value": 1494.1 
},
{
 "date": 1.1779e+12,
"variable": "close",
"value": 1482.4 
},
{
 "date": 1.178e+12,
"variable": "close",
"value": 1486.3 
},
{
 "date": 1.1781e+12,
"variable": "close",
"value": 1495.9 
},
{
 "date": 1.1782e+12,
"variable": "close",
"value": 1502.4 
},
{
 "date": 1.1782e+12,
"variable": "close",
"value": 1505.6 
},
{
 "date": 1.1785e+12,
"variable": "close",
"value": 1509.5 
},
{
 "date": 1.1786e+12,
"variable": "close",
"value": 1507.7 
},
{
 "date": 1.1787e+12,
"variable": "close",
"value": 1512.6 
},
{
 "date": 1.1788e+12,
"variable": "close",
"value": 1491.5 
},
{
 "date": 1.1788e+12,
"variable": "close",
"value": 1505.8 
},
{
 "date": 1.1791e+12,
"variable": "close",
"value": 1503.2 
},
{
 "date": 1.1792e+12,
"variable": "close",
"value": 1501.2 
},
{
 "date": 1.1793e+12,
"variable": "close",
"value": 1514.1 
},
{
 "date": 1.1794e+12,
"variable": "close",
"value": 1512.8 
},
{
 "date": 1.1794e+12,
"variable": "close",
"value": 1522.8 
},
{
 "date": 1.1797e+12,
"variable": "close",
"value": 1525.1 
},
{
 "date": 1.1798e+12,
"variable": "close",
"value": 1524.1 
},
{
 "date": 1.1799e+12,
"variable": "close",
"value": 1522.3 
},
{
 "date": 1.18e+12,
"variable": "close",
"value": 1507.5 
},
{
 "date": 1.1801e+12,
"variable": "close",
"value": 1515.7 
},
{
 "date": 1.1804e+12,
"variable": "close",
"value": 1518.1 
},
{
 "date": 1.1805e+12,
"variable": "close",
"value": 1530.2 
},
{
 "date": 1.1806e+12,
"variable": "close",
"value": 1530.6 
},
{
 "date": 1.1807e+12,
"variable": "close",
"value": 1536.3 
},
{
 "date": 1.1809e+12,
"variable": "close",
"value": 1539.2 
},
{
 "date": 1.181e+12,
"variable": "close",
"value":   1531 
},
{
 "date": 1.1811e+12,
"variable": "close",
"value": 1517.4 
},
{
 "date": 1.1812e+12,
"variable": "close",
"value": 1490.7 
},
{
 "date": 1.1813e+12,
"variable": "close",
"value": 1507.7 
},
{
 "date": 1.1815e+12,
"variable": "close",
"value": 1509.1 
},
{
 "date": 1.1816e+12,
"variable": "close",
"value":   1493 
},
{
 "date": 1.1817e+12,
"variable": "close",
"value": 1515.7 
},
{
 "date": 1.1818e+12,
"variable": "close",
"value":   1523 
},
{
 "date": 1.1819e+12,
"variable": "close",
"value": 1532.9 
},
{
 "date": 1.1821e+12,
"variable": "close",
"value":   1531 
},
{
 "date": 1.1822e+12,
"variable": "close",
"value": 1533.7 
},
{
 "date": 1.1823e+12,
"variable": "close",
"value": 1512.8 
},
{
 "date": 1.1824e+12,
"variable": "close",
"value": 1522.2 
},
{
 "date": 1.1825e+12,
"variable": "close",
"value": 1502.6 
},
{
 "date": 1.1827e+12,
"variable": "close",
"value": 1497.7 
},
{
 "date": 1.1828e+12,
"variable": "close",
"value": 1492.9 
},
{
 "date": 1.1829e+12,
"variable": "close",
"value": 1506.3 
},
{
 "date": 1.183e+12,
"variable": "close",
"value": 1505.7 
},
{
 "date": 1.1831e+12,
"variable": "close",
"value": 1503.3 
},
{
 "date": 1.1833e+12,
"variable": "close",
"value": 1519.4 
},
{
 "date": 1.1834e+12,
"variable": "close",
"value": 1524.9 
},
{
 "date": 1.1836e+12,
"variable": "close",
"value": 1525.4 
},
{
 "date": 1.1837e+12,
"variable": "close",
"value": 1530.4 
},
{
 "date": 1.1839e+12,
"variable": "close",
"value": 1531.8 
},
{
 "date": 1.184e+12,
"variable": "close",
"value": 1510.1 
},
{
 "date": 1.1841e+12,
"variable": "close",
"value": 1518.8 
},
{
 "date": 1.1842e+12,
"variable": "close",
"value": 1547.7 
},
{
 "date": 1.1843e+12,
"variable": "close",
"value": 1552.5 
},
{
 "date": 1.1845e+12,
"variable": "close",
"value": 1549.5 
},
{
 "date": 1.1846e+12,
"variable": "close",
"value": 1549.4 
},
{
 "date": 1.1847e+12,
"variable": "close",
"value": 1546.2 
},
{
 "date": 1.1848e+12,
"variable": "close",
"value": 1553.1 
},
{
 "date": 1.1849e+12,
"variable": "close",
"value": 1534.1 
},
{
 "date": 1.1851e+12,
"variable": "close",
"value": 1541.6 
},
{
 "date": 1.1852e+12,
"variable": "close",
"value":   1511 
},
{
 "date": 1.1853e+12,
"variable": "close",
"value": 1518.1 
},
{
 "date": 1.1854e+12,
"variable": "close",
"value": 1482.7 
},
{
 "date": 1.1855e+12,
"variable": "close",
"value":   1459 
},
{
 "date": 1.1858e+12,
"variable": "close",
"value": 1473.9 
},
{
 "date": 1.1858e+12,
"variable": "close",
"value": 1455.3 
},
{
 "date": 1.1859e+12,
"variable": "close",
"value": 1465.8 
},
{
 "date": 1.186e+12,
"variable": "close",
"value": 1472.2 
},
{
 "date": 1.1861e+12,
"variable": "close",
"value": 1433.1 
},
{
 "date": 1.1864e+12,
"variable": "close",
"value": 1467.7 
},
{
 "date": 1.1864e+12,
"variable": "close",
"value": 1476.7 
},
{
 "date": 1.1865e+12,
"variable": "close",
"value": 1497.5 
},
{
 "date": 1.1866e+12,
"variable": "close",
"value": 1453.1 
},
{
 "date": 1.1867e+12,
"variable": "close",
"value": 1453.6 
},
{
 "date": 1.187e+12,
"variable": "close",
"value": 1452.9 
},
{
 "date": 1.187e+12,
"variable": "close",
"value": 1426.5 
},
{
 "date": 1.1871e+12,
"variable": "close",
"value": 1406.7 
},
{
 "date": 1.1872e+12,
"variable": "close",
"value": 1411.3 
},
{
 "date": 1.1873e+12,
"variable": "close",
"value": 1445.9 
},
{
 "date": 1.1876e+12,
"variable": "close",
"value": 1445.5 
},
{
 "date": 1.1877e+12,
"variable": "close",
"value": 1447.1 
},
{
 "date": 1.1877e+12,
"variable": "close",
"value": 1464.1 
},
{
 "date": 1.1878e+12,
"variable": "close",
"value": 1462.5 
},
{
 "date": 1.1879e+12,
"variable": "close",
"value": 1479.4 
},
{
 "date": 1.1882e+12,
"variable": "close",
"value": 1466.8 
},
{
 "date": 1.1883e+12,
"variable": "close",
"value": 1432.4 
},
{
 "date": 1.1883e+12,
"variable": "close",
"value": 1463.8 
},
{
 "date": 1.1884e+12,
"variable": "close",
"value": 1457.6 
},
{
 "date": 1.1885e+12,
"variable": "close",
"value":   1474 
},
{
 "date": 1.1889e+12,
"variable": "close",
"value": 1489.4 
},
{
 "date": 1.189e+12,
"variable": "close",
"value": 1472.3 
},
{
 "date": 1.189e+12,
"variable": "close",
"value": 1478.5 
},
{
 "date": 1.1891e+12,
"variable": "close",
"value": 1453.5 
},
{
 "date": 1.1894e+12,
"variable": "close",
"value": 1451.7 
},
{
 "date": 1.1895e+12,
"variable": "close",
"value": 1471.5 
},
{
 "date": 1.1896e+12,
"variable": "close",
"value": 1471.6 
},
{
 "date": 1.1896e+12,
"variable": "close",
"value":   1484 
},
{
 "date": 1.1897e+12,
"variable": "close",
"value": 1484.2 
},
{
 "date": 1.19e+12,
"variable": "close",
"value": 1476.7 
},
{
 "date": 1.1901e+12,
"variable": "close",
"value": 1519.8 
},
{
 "date": 1.1902e+12,
"variable": "close",
"value":   1529 
},
{
 "date": 1.1902e+12,
"variable": "close",
"value": 1518.8 
},
{
 "date": 1.1903e+12,
"variable": "close",
"value": 1525.8 
},
{
 "date": 1.1906e+12,
"variable": "close",
"value": 1517.7 
},
{
 "date": 1.1907e+12,
"variable": "close",
"value": 1517.2 
},
{
 "date": 1.1908e+12,
"variable": "close",
"value": 1525.4 
},
{
 "date": 1.1909e+12,
"variable": "close",
"value": 1531.4 
},
{
 "date": 1.1909e+12,
"variable": "close",
"value": 1526.8 
},
{
 "date": 1.1912e+12,
"variable": "close",
"value":   1547 
},
{
 "date": 1.1913e+12,
"variable": "close",
"value": 1546.6 
},
{
 "date": 1.1914e+12,
"variable": "close",
"value": 1539.6 
},
{
 "date": 1.1915e+12,
"variable": "close",
"value": 1542.8 
},
{
 "date": 1.1915e+12,
"variable": "close",
"value": 1557.6 
},
{
 "date": 1.1918e+12,
"variable": "close",
"value": 1552.6 
},
{
 "date": 1.1919e+12,
"variable": "close",
"value": 1565.2 
},
{
 "date": 1.192e+12,
"variable": "close",
"value": 1562.5 
},
{
 "date": 1.1921e+12,
"variable": "close",
"value": 1554.4 
},
{
 "date": 1.1921e+12,
"variable": "close",
"value": 1561.8 
},
{
 "date": 1.1924e+12,
"variable": "close",
"value": 1548.7 
},
{
 "date": 1.1925e+12,
"variable": "close",
"value": 1538.5 
},
{
 "date": 1.1926e+12,
"variable": "close",
"value": 1541.2 
},
{
 "date": 1.1927e+12,
"variable": "close",
"value": 1540.1 
},
{
 "date": 1.1928e+12,
"variable": "close",
"value": 1500.6 
},
{
 "date": 1.193e+12,
"variable": "close",
"value": 1506.3 
},
{
 "date": 1.1931e+12,
"variable": "close",
"value": 1519.6 
},
{
 "date": 1.1932e+12,
"variable": "close",
"value": 1515.9 
},
{
 "date": 1.1933e+12,
"variable": "close",
"value": 1514.4 
},
{
 "date": 1.1934e+12,
"variable": "close",
"value": 1535.3 
},
{
 "date": 1.1936e+12,
"variable": "close",
"value":   1541 
},
{
 "date": 1.1937e+12,
"variable": "close",
"value":   1531 
},
{
 "date": 1.1938e+12,
"variable": "close",
"value": 1549.4 
},
{
 "date": 1.1939e+12,
"variable": "close",
"value": 1508.4 
},
{
 "date": 1.194e+12,
"variable": "close",
"value": 1509.7 
},
{
 "date": 1.1942e+12,
"variable": "close",
"value": 1502.2 
},
{
 "date": 1.1943e+12,
"variable": "close",
"value": 1520.3 
},
{
 "date": 1.1944e+12,
"variable": "close",
"value": 1475.6 
},
{
 "date": 1.1945e+12,
"variable": "close",
"value": 1474.8 
},
{
 "date": 1.1946e+12,
"variable": "close",
"value": 1453.7 
},
{
 "date": 1.1948e+12,
"variable": "close",
"value": 1439.2 
},
{
 "date": 1.1949e+12,
"variable": "close",
"value":   1481 
},
{
 "date": 1.195e+12,
"variable": "close",
"value": 1470.6 
},
{
 "date": 1.1951e+12,
"variable": "close",
"value": 1451.2 
},
{
 "date": 1.1952e+12,
"variable": "close",
"value": 1458.7 
},
{
 "date": 1.1954e+12,
"variable": "close",
"value": 1433.3 
},
{
 "date": 1.1955e+12,
"variable": "close",
"value": 1439.7 
},
{
 "date": 1.1956e+12,
"variable": "close",
"value": 1416.8 
},
{
 "date": 1.1958e+12,
"variable": "close",
"value": 1440.7 
},
{
 "date": 1.196e+12,
"variable": "close",
"value": 1407.2 
},
{
 "date": 1.1961e+12,
"variable": "close",
"value": 1428.2 
},
{
 "date": 1.1962e+12,
"variable": "close",
"value":   1469 
},
{
 "date": 1.1963e+12,
"variable": "close",
"value": 1469.7 
},
{
 "date": 1.1964e+12,
"variable": "close",
"value": 1481.1 
},
{
 "date": 1.1966e+12,
"variable": "close",
"value": 1472.4 
},
{
 "date": 1.1967e+12,
"variable": "close",
"value": 1462.8 
},
{
 "date": 1.1968e+12,
"variable": "close",
"value":   1485 
},
{
 "date": 1.1969e+12,
"variable": "close",
"value": 1507.3 
},
{
 "date": 1.197e+12,
"variable": "close",
"value": 1504.7 
},
{
 "date": 1.1972e+12,
"variable": "close",
"value":   1516 
},
{
 "date": 1.1973e+12,
"variable": "close",
"value": 1477.7 
},
{
 "date": 1.1974e+12,
"variable": "close",
"value": 1486.6 
},
{
 "date": 1.1975e+12,
"variable": "close",
"value": 1488.4 
},
{
 "date": 1.1976e+12,
"variable": "close",
"value":   1468 
},
{
 "date": 1.1978e+12,
"variable": "close",
"value": 1445.9 
},
{
 "date": 1.1979e+12,
"variable": "close",
"value":   1455 
},
{
 "date": 1.198e+12,
"variable": "close",
"value":   1453 
},
{
 "date": 1.1981e+12,
"variable": "close",
"value": 1460.1 
},
{
 "date": 1.1982e+12,
"variable": "close",
"value": 1484.5 
},
{
 "date": 1.1985e+12,
"variable": "close",
"value": 1496.5 
},
{
 "date": 1.1986e+12,
"variable": "close",
"value": 1497.7 
},
{
 "date": 1.1987e+12,
"variable": "close",
"value": 1476.3 
},
{
 "date": 1.1988e+12,
"variable": "close",
"value": 1478.5 
},
{
 "date": 1.1991e+12,
"variable": "close",
"value": 1468.4 
},
{
 "date": 1.1992e+12,
"variable": "close",
"value": 1447.2 
},
{
 "date": 1.1993e+12,
"variable": "close",
"value": 1447.2 
},
{
 "date": 1.1994e+12,
"variable": "close",
"value": 1411.6 
},
{
 "date": 1.1997e+12,
"variable": "close",
"value": 1416.2 
},
{
 "date": 1.1998e+12,
"variable": "close",
"value": 1390.2 
},
{
 "date": 1.1998e+12,
"variable": "close",
"value": 1409.1 
},
{
 "date": 1.1999e+12,
"variable": "close",
"value": 1420.3 
},
{
 "date": 1.2e+12,
"variable": "close",
"value":   1401 
},
{
 "date": 1.2003e+12,
"variable": "close",
"value": 1416.2 
},
{
 "date": 1.2004e+12,
"variable": "close",
"value":   1381 
},
{
 "date": 1.2004e+12,
"variable": "close",
"value": 1373.2 
},
{
 "date": 1.2005e+12,
"variable": "close",
"value": 1333.2 
},
{
 "date": 1.2006e+12,
"variable": "close",
"value": 1325.2 
},
{
 "date": 1.201e+12,
"variable": "close",
"value": 1310.5 
},
{
 "date": 1.201e+12,
"variable": "close",
"value": 1338.6 
},
{
 "date": 1.2011e+12,
"variable": "close",
"value": 1352.1 
},
{
 "date": 1.2012e+12,
"variable": "close",
"value": 1330.6 
},
{
 "date": 1.2015e+12,
"variable": "close",
"value":   1354 
},
{
 "date": 1.2016e+12,
"variable": "close",
"value": 1362.3 
},
{
 "date": 1.2017e+12,
"variable": "close",
"value": 1355.8 
},
{
 "date": 1.2017e+12,
"variable": "close",
"value": 1378.5 
},
{
 "date": 1.2018e+12,
"variable": "close",
"value": 1395.4 
},
{
 "date": 1.2021e+12,
"variable": "close",
"value": 1380.8 
},
{
 "date": 1.2022e+12,
"variable": "close",
"value": 1336.6 
},
{
 "date": 1.2023e+12,
"variable": "close",
"value": 1326.5 
},
{
 "date": 1.2023e+12,
"variable": "close",
"value": 1336.9 
},
{
 "date": 1.2024e+12,
"variable": "close",
"value": 1331.3 
},
{
 "date": 1.2027e+12,
"variable": "close",
"value": 1339.1 
},
{
 "date": 1.2028e+12,
"variable": "close",
"value": 1348.9 
},
{
 "date": 1.2029e+12,
"variable": "close",
"value": 1367.2 
},
{
 "date": 1.2029e+12,
"variable": "close",
"value": 1348.9 
},
{
 "date": 1.203e+12,
"variable": "close",
"value":   1350 
},
{
 "date": 1.2034e+12,
"variable": "close",
"value": 1348.8 
},
{
 "date": 1.2035e+12,
"variable": "close",
"value":   1360 
},
{
 "date": 1.2036e+12,
"variable": "close",
"value": 1342.5 
},
{
 "date": 1.2036e+12,
"variable": "close",
"value": 1353.1 
},
{
 "date": 1.2039e+12,
"variable": "close",
"value": 1371.8 
},
{
 "date": 1.204e+12,
"variable": "close",
"value": 1381.3 
},
{
 "date": 1.2041e+12,
"variable": "close",
"value":   1380 
},
{
 "date": 1.2042e+12,
"variable": "close",
"value": 1367.7 
},
{
 "date": 1.2042e+12,
"variable": "close",
"value": 1330.6 
},
{
 "date": 1.2045e+12,
"variable": "close",
"value": 1331.3 
},
{
 "date": 1.2046e+12,
"variable": "close",
"value": 1326.8 
},
{
 "date": 1.2047e+12,
"variable": "close",
"value": 1333.7 
},
{
 "date": 1.2048e+12,
"variable": "close",
"value": 1304.3 
},
{
 "date": 1.2048e+12,
"variable": "close",
"value": 1293.4 
},
{
 "date": 1.2051e+12,
"variable": "close",
"value": 1273.4 
},
{
 "date": 1.2052e+12,
"variable": "close",
"value": 1320.7 
},
{
 "date": 1.2053e+12,
"variable": "close",
"value": 1308.8 
},
{
 "date": 1.2054e+12,
"variable": "close",
"value": 1315.5 
},
{
 "date": 1.2055e+12,
"variable": "close",
"value": 1288.1 
},
{
 "date": 1.2057e+12,
"variable": "close",
"value": 1276.6 
},
{
 "date": 1.2058e+12,
"variable": "close",
"value": 1330.7 
},
{
 "date": 1.2059e+12,
"variable": "close",
"value": 1298.4 
},
{
 "date": 1.206e+12,
"variable": "close",
"value": 1329.5 
},
{
 "date": 1.2063e+12,
"variable": "close",
"value": 1349.9 
},
{
 "date": 1.2064e+12,
"variable": "close",
"value":   1353 
},
{
 "date": 1.2065e+12,
"variable": "close",
"value": 1341.1 
},
{
 "date": 1.2066e+12,
"variable": "close",
"value": 1325.8 
},
{
 "date": 1.2067e+12,
"variable": "close",
"value": 1315.2 
},
{
 "date": 1.2069e+12,
"variable": "close",
"value": 1322.7 
},
{
 "date": 1.207e+12,
"variable": "close",
"value": 1370.2 
},
{
 "date": 1.2071e+12,
"variable": "close",
"value": 1367.5 
},
{
 "date": 1.2072e+12,
"variable": "close",
"value": 1369.3 
},
{
 "date": 1.2073e+12,
"variable": "close",
"value": 1370.4 
},
{
 "date": 1.2075e+12,
"variable": "close",
"value": 1372.5 
},
{
 "date": 1.2076e+12,
"variable": "close",
"value": 1365.5 
},
{
 "date": 1.2077e+12,
"variable": "close",
"value": 1354.5 
},
{
 "date": 1.2078e+12,
"variable": "close",
"value": 1360.5 
},
{
 "date": 1.2079e+12,
"variable": "close",
"value": 1332.8 
},
{
 "date": 1.2081e+12,
"variable": "close",
"value": 1328.3 
},
{
 "date": 1.2082e+12,
"variable": "close",
"value": 1334.4 
},
{
 "date": 1.2083e+12,
"variable": "close",
"value": 1364.7 
},
{
 "date": 1.2084e+12,
"variable": "close",
"value": 1365.6 
},
{
 "date": 1.2085e+12,
"variable": "close",
"value": 1390.3 
},
{
 "date": 1.2087e+12,
"variable": "close",
"value": 1388.2 
},
{
 "date": 1.2088e+12,
"variable": "close",
"value": 1375.9 
},
{
 "date": 1.2089e+12,
"variable": "close",
"value": 1379.9 
},
{
 "date": 1.209e+12,
"variable": "close",
"value": 1388.8 
},
{
 "date": 1.2091e+12,
"variable": "close",
"value": 1397.8 
},
{
 "date": 1.2093e+12,
"variable": "close",
"value": 1396.4 
},
{
 "date": 1.2094e+12,
"variable": "close",
"value": 1390.9 
},
{
 "date": 1.2095e+12,
"variable": "close",
"value": 1385.6 
},
{
 "date": 1.2096e+12,
"variable": "close",
"value": 1409.3 
},
{
 "date": 1.2097e+12,
"variable": "close",
"value": 1413.9 
},
{
 "date": 1.2099e+12,
"variable": "close",
"value": 1407.5 
},
{
 "date": 1.21e+12,
"variable": "close",
"value": 1418.3 
},
{
 "date": 1.2101e+12,
"variable": "close",
"value": 1392.6 
},
{
 "date": 1.2102e+12,
"variable": "close",
"value": 1397.7 
},
{
 "date": 1.2103e+12,
"variable": "close",
"value": 1388.3 
},
{
 "date": 1.2106e+12,
"variable": "close",
"value": 1403.6 
},
{
 "date": 1.2106e+12,
"variable": "close",
"value":   1403 
},
{
 "date": 1.2107e+12,
"variable": "close",
"value": 1408.7 
},
{
 "date": 1.2108e+12,
"variable": "close",
"value": 1423.6 
},
{
 "date": 1.2109e+12,
"variable": "close",
"value": 1425.3 
},
{
 "date": 1.2112e+12,
"variable": "close",
"value": 1426.6 
},
{
 "date": 1.2112e+12,
"variable": "close",
"value": 1413.4 
},
{
 "date": 1.2113e+12,
"variable": "close",
"value": 1390.7 
},
{
 "date": 1.2114e+12,
"variable": "close",
"value": 1394.3 
},
{
 "date": 1.2115e+12,
"variable": "close",
"value": 1375.9 
},
{
 "date": 1.2118e+12,
"variable": "close",
"value": 1385.3 
},
{
 "date": 1.2119e+12,
"variable": "close",
"value": 1390.8 
},
{
 "date": 1.212e+12,
"variable": "close",
"value": 1398.3 
},
{
 "date": 1.2121e+12,
"variable": "close",
"value": 1400.4 
},
{
 "date": 1.2124e+12,
"variable": "close",
"value": 1385.7 
},
{
 "date": 1.2125e+12,
"variable": "close",
"value": 1377.7 
},
{
 "date": 1.2125e+12,
"variable": "close",
"value": 1377.2 
},
{
 "date": 1.2126e+12,
"variable": "close",
"value":   1404 
},
{
 "date": 1.2127e+12,
"variable": "close",
"value": 1360.7 
},
{
 "date": 1.213e+12,
"variable": "close",
"value": 1361.8 
},
{
 "date": 1.2131e+12,
"variable": "close",
"value": 1358.4 
},
{
 "date": 1.2131e+12,
"variable": "close",
"value": 1335.5 
},
{
 "date": 1.2132e+12,
"variable": "close",
"value": 1339.9 
},
{
 "date": 1.2133e+12,
"variable": "close",
"value":   1360 
},
{
 "date": 1.2136e+12,
"variable": "close",
"value": 1360.1 
},
{
 "date": 1.2137e+12,
"variable": "close",
"value": 1350.9 
},
{
 "date": 1.2137e+12,
"variable": "close",
"value": 1337.8 
},
{
 "date": 1.2138e+12,
"variable": "close",
"value": 1342.8 
},
{
 "date": 1.2139e+12,
"variable": "close",
"value": 1317.9 
},
{
 "date": 1.2142e+12,
"variable": "close",
"value":   1318 
},
{
 "date": 1.2143e+12,
"variable": "close",
"value": 1314.3 
},
{
 "date": 1.2144e+12,
"variable": "close",
"value":   1322 
},
{
 "date": 1.2144e+12,
"variable": "close",
"value": 1283.2 
},
{
 "date": 1.2145e+12,
"variable": "close",
"value": 1278.4 
},
{
 "date": 1.2148e+12,
"variable": "close",
"value":   1280 
},
{
 "date": 1.2149e+12,
"variable": "close",
"value": 1284.9 
},
{
 "date": 1.215e+12,
"variable": "close",
"value": 1261.5 
},
{
 "date": 1.215e+12,
"variable": "close",
"value": 1262.9 
},
{
 "date": 1.2154e+12,
"variable": "close",
"value": 1252.3 
},
{
 "date": 1.2155e+12,
"variable": "close",
"value": 1273.7 
},
{
 "date": 1.2156e+12,
"variable": "close",
"value": 1244.7 
},
{
 "date": 1.2156e+12,
"variable": "close",
"value": 1253.4 
},
{
 "date": 1.2157e+12,
"variable": "close",
"value": 1239.5 
},
{
 "date": 1.216e+12,
"variable": "close",
"value": 1228.3 
},
{
 "date": 1.2161e+12,
"variable": "close",
"value": 1214.9 
},
{
 "date": 1.2162e+12,
"variable": "close",
"value": 1245.4 
},
{
 "date": 1.2163e+12,
"variable": "close",
"value": 1260.3 
},
{
 "date": 1.2163e+12,
"variable": "close",
"value": 1260.7 
},
{
 "date": 1.2166e+12,
"variable": "close",
"value":   1260 
},
{
 "date": 1.2167e+12,
"variable": "close",
"value":   1277 
},
{
 "date": 1.2168e+12,
"variable": "close",
"value": 1282.2 
},
{
 "date": 1.2169e+12,
"variable": "close",
"value": 1252.5 
},
{
 "date": 1.2169e+12,
"variable": "close",
"value": 1257.8 
},
{
 "date": 1.2172e+12,
"variable": "close",
"value": 1234.4 
},
{
 "date": 1.2173e+12,
"variable": "close",
"value": 1263.2 
},
{
 "date": 1.2174e+12,
"variable": "close",
"value": 1284.3 
},
{
 "date": 1.2175e+12,
"variable": "close",
"value": 1267.4 
},
{
 "date": 1.2175e+12,
"variable": "close",
"value": 1260.3 
},
{
 "date": 1.2178e+12,
"variable": "close",
"value":   1249 
},
{
 "date": 1.2179e+12,
"variable": "close",
"value": 1284.9 
},
{
 "date": 1.218e+12,
"variable": "close",
"value": 1289.2 
},
{
 "date": 1.2181e+12,
"variable": "close",
"value": 1266.1 
},
{
 "date": 1.2182e+12,
"variable": "close",
"value": 1296.3 
},
{
 "date": 1.2184e+12,
"variable": "close",
"value": 1305.3 
},
{
 "date": 1.2185e+12,
"variable": "close",
"value": 1289.6 
},
{
 "date": 1.2186e+12,
"variable": "close",
"value": 1285.8 
},
{
 "date": 1.2187e+12,
"variable": "close",
"value": 1292.9 
},
{
 "date": 1.2188e+12,
"variable": "close",
"value": 1298.2 
},
{
 "date": 1.219e+12,
"variable": "close",
"value": 1278.6 
},
{
 "date": 1.2191e+12,
"variable": "close",
"value": 1266.7 
},
{
 "date": 1.2192e+12,
"variable": "close",
"value": 1274.5 
},
{
 "date": 1.2193e+12,
"variable": "close",
"value": 1277.7 
},
{
 "date": 1.2194e+12,
"variable": "close",
"value": 1292.2 
},
{
 "date": 1.2196e+12,
"variable": "close",
"value": 1266.8 
},
{
 "date": 1.2197e+12,
"variable": "close",
"value": 1271.5 
},
{
 "date": 1.2198e+12,
"variable": "close",
"value": 1281.7 
},
{
 "date": 1.2199e+12,
"variable": "close",
"value": 1300.7 
},
{
 "date": 1.22e+12,
"variable": "close",
"value": 1282.8 
},
{
 "date": 1.2203e+12,
"variable": "close",
"value": 1277.6 
},
{
 "date": 1.2204e+12,
"variable": "close",
"value":   1275 
},
{
 "date": 1.2205e+12,
"variable": "close",
"value": 1236.8 
},
{
 "date": 1.2206e+12,
"variable": "close",
"value": 1242.3 
},
{
 "date": 1.2208e+12,
"variable": "close",
"value": 1267.8 
},
{
 "date": 1.2209e+12,
"variable": "close",
"value": 1224.5 
},
{
 "date": 1.221e+12,
"variable": "close",
"value":   1232 
},
{
 "date": 1.2211e+12,
"variable": "close",
"value":   1249 
},
{
 "date": 1.2212e+12,
"variable": "close",
"value": 1251.7 
},
{
 "date": 1.2214e+12,
"variable": "close",
"value": 1192.7 
},
{
 "date": 1.2215e+12,
"variable": "close",
"value": 1213.6 
},
{
 "date": 1.2216e+12,
"variable": "close",
"value": 1156.4 
},
{
 "date": 1.2217e+12,
"variable": "close",
"value": 1206.5 
},
{
 "date": 1.2218e+12,
"variable": "close",
"value": 1255.1 
},
{
 "date": 1.222e+12,
"variable": "close",
"value": 1207.1 
},
{
 "date": 1.2221e+12,
"variable": "close",
"value": 1188.2 
},
{
 "date": 1.2222e+12,
"variable": "close",
"value": 1185.9 
},
{
 "date": 1.2223e+12,
"variable": "close",
"value": 1209.2 
},
{
 "date": 1.2224e+12,
"variable": "close",
"value": 1213.3 
},
{
 "date": 1.2226e+12,
"variable": "close",
"value": 1106.4 
},
{
 "date": 1.2227e+12,
"variable": "close",
"value": 1166.4 
},
{
 "date": 1.2228e+12,
"variable": "close",
"value": 1161.1 
},
{
 "date": 1.2229e+12,
"variable": "close",
"value": 1114.3 
},
{
 "date": 1.223e+12,
"variable": "close",
"value": 1099.2 
},
{
 "date": 1.2233e+12,
"variable": "close",
"value": 1056.9 
},
{
 "date": 1.2233e+12,
"variable": "close",
"value": 996.23 
},
{
 "date": 1.2234e+12,
"variable": "close",
"value": 984.94 
},
{
 "date": 1.2235e+12,
"variable": "close",
"value": 909.92 
},
{
 "date": 1.2236e+12,
"variable": "close",
"value": 899.22 
},
{
 "date": 1.2239e+12,
"variable": "close",
"value": 1003.4 
},
{
 "date": 1.2239e+12,
"variable": "close",
"value": 998.01 
},
{
 "date": 1.224e+12,
"variable": "close",
"value": 907.84 
},
{
 "date": 1.2241e+12,
"variable": "close",
"value": 946.43 
},
{
 "date": 1.2242e+12,
"variable": "close",
"value": 940.55 
},
{
 "date": 1.2245e+12,
"variable": "close",
"value":  985.4 
},
{
 "date": 1.2245e+12,
"variable": "close",
"value": 955.05 
},
{
 "date": 1.2246e+12,
"variable": "close",
"value": 896.78 
},
{
 "date": 1.2247e+12,
"variable": "close",
"value": 908.11 
},
{
 "date": 1.2248e+12,
"variable": "close",
"value": 876.77 
},
{
 "date": 1.2251e+12,
"variable": "close",
"value": 848.92 
},
{
 "date": 1.2252e+12,
"variable": "close",
"value": 940.51 
},
{
 "date": 1.2252e+12,
"variable": "close",
"value": 930.09 
},
{
 "date": 1.2253e+12,
"variable": "close",
"value": 954.09 
},
{
 "date": 1.2254e+12,
"variable": "close",
"value": 968.75 
},
{
 "date": 1.2257e+12,
"variable": "close",
"value":  966.3 
},
{
 "date": 1.2258e+12,
"variable": "close",
"value": 1005.8 
},
{
 "date": 1.2258e+12,
"variable": "close",
"value": 952.77 
},
{
 "date": 1.2259e+12,
"variable": "close",
"value": 904.88 
},
{
 "date": 1.226e+12,
"variable": "close",
"value": 930.99 
},
{
 "date": 1.2263e+12,
"variable": "close",
"value": 919.21 
},
{
 "date": 1.2264e+12,
"variable": "close",
"value": 898.95 
},
{
 "date": 1.2264e+12,
"variable": "close",
"value":  852.3 
},
{
 "date": 1.2265e+12,
"variable": "close",
"value": 911.29 
},
{
 "date": 1.2266e+12,
"variable": "close",
"value": 873.29 
},
{
 "date": 1.2269e+12,
"variable": "close",
"value": 850.75 
},
{
 "date": 1.227e+12,
"variable": "close",
"value": 859.12 
},
{
 "date": 1.2271e+12,
"variable": "close",
"value": 806.58 
},
{
 "date": 1.2271e+12,
"variable": "close",
"value": 752.44 
},
{
 "date": 1.2272e+12,
"variable": "close",
"value": 800.03 
},
{
 "date": 1.2275e+12,
"variable": "close",
"value": 851.81 
},
{
 "date": 1.2276e+12,
"variable": "close",
"value": 857.39 
},
{
 "date": 1.2277e+12,
"variable": "close",
"value": 887.68 
},
{
 "date": 1.2278e+12,
"variable": "close",
"value": 896.24 
},
{
 "date": 1.2281e+12,
"variable": "close",
"value": 816.21 
},
{
 "date": 1.2282e+12,
"variable": "close",
"value": 848.81 
},
{
 "date": 1.2283e+12,
"variable": "close",
"value": 870.74 
},
{
 "date": 1.2283e+12,
"variable": "close",
"value": 845.22 
},
{
 "date": 1.2284e+12,
"variable": "close",
"value": 876.07 
},
{
 "date": 1.2287e+12,
"variable": "close",
"value":  909.7 
},
{
 "date": 1.2288e+12,
"variable": "close",
"value": 888.67 
},
{
 "date": 1.2289e+12,
"variable": "close",
"value": 899.24 
},
{
 "date": 1.229e+12,
"variable": "close",
"value": 873.59 
},
{
 "date": 1.229e+12,
"variable": "close",
"value": 879.73 
},
{
 "date": 1.2293e+12,
"variable": "close",
"value": 868.57 
},
{
 "date": 1.2294e+12,
"variable": "close",
"value": 913.18 
},
{
 "date": 1.2295e+12,
"variable": "close",
"value": 904.42 
},
{
 "date": 1.2296e+12,
"variable": "close",
"value": 885.28 
},
{
 "date": 1.2296e+12,
"variable": "close",
"value": 887.88 
},
{
 "date": 1.2299e+12,
"variable": "close",
"value": 871.63 
},
{
 "date": 1.23e+12,
"variable": "close",
"value": 863.16 
},
{
 "date": 1.2301e+12,
"variable": "close",
"value": 868.15 
},
{
 "date": 1.2302e+12,
"variable": "close",
"value":  872.8 
},
{
 "date": 1.2305e+12,
"variable": "close",
"value": 869.42 
},
{
 "date": 1.2306e+12,
"variable": "close",
"value": 890.64 
},
{
 "date": 1.2307e+12,
"variable": "close",
"value": 903.25 
},
{
 "date": 1.2309e+12,
"variable": "close",
"value":  931.8 
},
{
 "date": 1.2311e+12,
"variable": "close",
"value": 927.45 
},
{
 "date": 1.2312e+12,
"variable": "close",
"value":  934.7 
},
{
 "date": 1.2313e+12,
"variable": "close",
"value": 906.65 
},
{
 "date": 1.2314e+12,
"variable": "close",
"value": 909.73 
},
{
 "date": 1.2315e+12,
"variable": "close",
"value": 890.35 
},
{
 "date": 1.2317e+12,
"variable": "close",
"value": 870.26 
},
{
 "date": 1.2318e+12,
"variable": "close",
"value": 871.79 
},
{
 "date": 1.2319e+12,
"variable": "close",
"value": 842.62 
},
{
 "date": 1.232e+12,
"variable": "close",
"value": 843.74 
},
{
 "date": 1.2321e+12,
"variable": "close",
"value": 850.12 
},
{
 "date": 1.2324e+12,
"variable": "close",
"value": 805.22 
},
{
 "date": 1.2325e+12,
"variable": "close",
"value": 840.24 
},
{
 "date": 1.2326e+12,
"variable": "close",
"value":  827.5 
},
{
 "date": 1.2327e+12,
"variable": "close",
"value": 831.95 
},
{
 "date": 1.2329e+12,
"variable": "close",
"value": 836.57 
},
{
 "date": 1.233e+12,
"variable": "close",
"value": 845.71 
},
{
 "date": 1.2331e+12,
"variable": "close",
"value": 874.09 
},
{
 "date": 1.2332e+12,
"variable": "close",
"value": 845.14 
},
{
 "date": 1.2333e+12,
"variable": "close",
"value": 825.88 
},
{
 "date": 1.2335e+12,
"variable": "close",
"value": 825.44 
},
{
 "date": 1.2336e+12,
"variable": "close",
"value": 838.51 
},
{
 "date": 1.2337e+12,
"variable": "close",
"value": 832.23 
},
{
 "date": 1.2338e+12,
"variable": "close",
"value": 845.85 
},
{
 "date": 1.2339e+12,
"variable": "close",
"value":  868.6 
},
{
 "date": 1.2341e+12,
"variable": "close",
"value": 869.89 
},
{
 "date": 1.2342e+12,
"variable": "close",
"value": 827.16 
},
{
 "date": 1.2343e+12,
"variable": "close",
"value": 833.74 
},
{
 "date": 1.2344e+12,
"variable": "close",
"value": 835.19 
},
{
 "date": 1.2345e+12,
"variable": "close",
"value": 826.84 
},
{
 "date": 1.2348e+12,
"variable": "close",
"value": 789.17 
},
{
 "date": 1.2349e+12,
"variable": "close",
"value": 788.42 
},
{
 "date": 1.235e+12,
"variable": "close",
"value": 778.94 
},
{
 "date": 1.2351e+12,
"variable": "close",
"value": 770.05 
},
{
 "date": 1.2353e+12,
"variable": "close",
"value": 743.33 
},
{
 "date": 1.2354e+12,
"variable": "close",
"value": 773.14 
},
{
 "date": 1.2355e+12,
"variable": "close",
"value":  764.9 
},
{
 "date": 1.2356e+12,
"variable": "close",
"value": 752.83 
},
{
 "date": 1.2357e+12,
"variable": "close",
"value": 735.09 
},
{
 "date": 1.236e+12,
"variable": "close",
"value": 700.82 
},
{
 "date": 1.236e+12,
"variable": "close",
"value": 696.33 
},
{
 "date": 1.2361e+12,
"variable": "close",
"value": 712.87 
},
{
 "date": 1.2362e+12,
"variable": "close",
"value": 682.55 
},
{
 "date": 1.2363e+12,
"variable": "close",
"value": 683.38 
},
{
 "date": 1.2366e+12,
"variable": "close",
"value": 676.53 
},
{
 "date": 1.2366e+12,
"variable": "close",
"value":  719.6 
},
{
 "date": 1.2367e+12,
"variable": "close",
"value": 721.36 
},
{
 "date": 1.2368e+12,
"variable": "close",
"value": 750.74 
},
{
 "date": 1.2369e+12,
"variable": "close",
"value": 756.55 
},
{
 "date": 1.2372e+12,
"variable": "close",
"value": 753.89 
},
{
 "date": 1.2372e+12,
"variable": "close",
"value": 778.12 
},
{
 "date": 1.2373e+12,
"variable": "close",
"value": 794.35 
},
{
 "date": 1.2374e+12,
"variable": "close",
"value": 784.04 
},
{
 "date": 1.2375e+12,
"variable": "close",
"value": 768.54 
},
{
 "date": 1.2378e+12,
"variable": "close",
"value": 822.92 
},
{
 "date": 1.2379e+12,
"variable": "close",
"value": 806.12 
},
{
 "date": 1.2379e+12,
"variable": "close",
"value": 813.88 
},
{
 "date": 1.238e+12,
"variable": "close",
"value": 832.86 
},
{
 "date": 1.2381e+12,
"variable": "close",
"value": 815.94 
},
{
 "date": 1.2384e+12,
"variable": "close",
"value": 787.53 
},
{
 "date": 1.2385e+12,
"variable": "close",
"value": 797.87 
},
{
 "date": 1.2385e+12,
"variable": "close",
"value": 811.08 
},
{
 "date": 1.2386e+12,
"variable": "close",
"value": 834.38 
},
{
 "date": 1.2387e+12,
"variable": "close",
"value":  842.5 
},
{
 "date": 1.239e+12,
"variable": "close",
"value": 835.48 
},
{
 "date": 1.2391e+12,
"variable": "close",
"value": 815.55 
},
{
 "date": 1.2391e+12,
"variable": "close",
"value": 825.16 
},
{
 "date": 1.2392e+12,
"variable": "close",
"value": 856.56 
},
{
 "date": 1.2396e+12,
"variable": "close",
"value": 858.73 
},
{
 "date": 1.2397e+12,
"variable": "close",
"value":  841.5 
},
{
 "date": 1.2398e+12,
"variable": "close",
"value": 852.06 
},
{
 "date": 1.2398e+12,
"variable": "close",
"value":  865.3 
},
{
 "date": 1.2399e+12,
"variable": "close",
"value":  869.6 
},
{
 "date": 1.2402e+12,
"variable": "close",
"value": 832.39 
},
{
 "date": 1.2403e+12,
"variable": "close",
"value": 850.08 
},
{
 "date": 1.2404e+12,
"variable": "close",
"value": 843.55 
},
{
 "date": 1.2404e+12,
"variable": "close",
"value": 851.92 
},
{
 "date": 1.2405e+12,
"variable": "close",
"value": 866.23 
},
{
 "date": 1.2408e+12,
"variable": "close",
"value": 857.51 
},
{
 "date": 1.2409e+12,
"variable": "close",
"value": 855.16 
},
{
 "date": 1.241e+12,
"variable": "close",
"value": 873.64 
},
{
 "date": 1.241e+12,
"variable": "close",
"value": 872.81 
},
{
 "date": 1.2411e+12,
"variable": "close",
"value": 877.52 
},
{
 "date": 1.2414e+12,
"variable": "close",
"value": 907.24 
},
{
 "date": 1.2415e+12,
"variable": "close",
"value":  903.8 
},
{
 "date": 1.2416e+12,
"variable": "close",
"value": 919.53 
},
{
 "date": 1.2417e+12,
"variable": "close",
"value": 907.39 
},
{
 "date": 1.2417e+12,
"variable": "close",
"value": 929.23 
},
{
 "date": 1.242e+12,
"variable": "close",
"value": 909.24 
},
{
 "date": 1.2421e+12,
"variable": "close",
"value": 908.35 
},
{
 "date": 1.2422e+12,
"variable": "close",
"value": 883.92 
},
{
 "date": 1.2423e+12,
"variable": "close",
"value": 893.07 
},
{
 "date": 1.2423e+12,
"variable": "close",
"value": 882.88 
},
{
 "date": 1.2426e+12,
"variable": "close",
"value": 909.71 
},
{
 "date": 1.2427e+12,
"variable": "close",
"value": 908.13 
},
{
 "date": 1.2428e+12,
"variable": "close",
"value": 903.47 
},
{
 "date": 1.2429e+12,
"variable": "close",
"value": 888.33 
},
{
 "date": 1.243e+12,
"variable": "close",
"value":    887 
},
{
 "date": 1.2433e+12,
"variable": "close",
"value": 910.33 
},
{
 "date": 1.2434e+12,
"variable": "close",
"value": 893.06 
},
{
 "date": 1.2435e+12,
"variable": "close",
"value": 906.83 
},
{
 "date": 1.2436e+12,
"variable": "close",
"value": 919.14 
},
{
 "date": 1.2438e+12,
"variable": "close",
"value": 942.87 
},
{
 "date": 1.2439e+12,
"variable": "close",
"value": 944.74 
},
{
 "date": 1.244e+12,
"variable": "close",
"value": 931.76 
},
{
 "date": 1.2441e+12,
"variable": "close",
"value": 942.46 
},
{
 "date": 1.2442e+12,
"variable": "close",
"value": 940.09 
},
{
 "date": 1.2444e+12,
"variable": "close",
"value": 939.14 
},
{
 "date": 1.2445e+12,
"variable": "close",
"value": 942.43 
},
{
 "date": 1.2446e+12,
"variable": "close",
"value": 939.15 
},
{
 "date": 1.2447e+12,
"variable": "close",
"value": 944.89 
},
{
 "date": 1.2448e+12,
"variable": "close",
"value": 946.21 
},
{
 "date": 1.245e+12,
"variable": "close",
"value": 923.72 
},
{
 "date": 1.2451e+12,
"variable": "close",
"value": 911.97 
},
{
 "date": 1.2452e+12,
"variable": "close",
"value": 910.71 
},
{
 "date": 1.2453e+12,
"variable": "close",
"value": 918.37 
},
{
 "date": 1.2454e+12,
"variable": "close",
"value": 921.23 
},
{
 "date": 1.2456e+12,
"variable": "close",
"value": 893.04 
},
{
 "date": 1.2457e+12,
"variable": "close",
"value":  895.1 
},
{
 "date": 1.2458e+12,
"variable": "close",
"value": 900.94 
},
{
 "date": 1.2459e+12,
"variable": "close",
"value": 920.26 
},
{
 "date": 1.246e+12,
"variable": "close",
"value":  918.9 
},
{
 "date": 1.2462e+12,
"variable": "close",
"value": 927.23 
},
{
 "date": 1.2463e+12,
"variable": "close",
"value": 919.32 
},
{
 "date": 1.2464e+12,
"variable": "close",
"value": 923.33 
},
{
 "date": 1.2465e+12,
"variable": "close",
"value": 896.42 
},
{
 "date": 1.2468e+12,
"variable": "close",
"value": 898.72 
},
{
 "date": 1.2469e+12,
"variable": "close",
"value": 881.03 
},
{
 "date": 1.247e+12,
"variable": "close",
"value": 879.56 
},
{
 "date": 1.2471e+12,
"variable": "close",
"value": 882.68 
},
{
 "date": 1.2472e+12,
"variable": "close",
"value": 879.13 
},
{
 "date": 1.2474e+12,
"variable": "close",
"value": 901.05 
},
{
 "date": 1.2475e+12,
"variable": "close",
"value": 905.84 
},
{
 "date": 1.2476e+12,
"variable": "close",
"value": 932.68 
},
{
 "date": 1.2477e+12,
"variable": "close",
"value": 940.74 
},
{
 "date": 1.2478e+12,
"variable": "close",
"value": 940.38 
},
{
 "date": 1.248e+12,
"variable": "close",
"value": 951.13 
},
{
 "date": 1.2481e+12,
"variable": "close",
"value": 954.58 
},
{
 "date": 1.2482e+12,
"variable": "close",
"value": 954.07 
},
{
 "date": 1.2483e+12,
"variable": "close",
"value": 976.29 
},
{
 "date": 1.2484e+12,
"variable": "close",
"value": 979.26 
},
{
 "date": 1.2487e+12,
"variable": "close",
"value": 982.18 
},
{
 "date": 1.2487e+12,
"variable": "close",
"value": 979.62 
},
{
 "date": 1.2488e+12,
"variable": "close",
"value": 975.15 
},
{
 "date": 1.2489e+12,
"variable": "close",
"value": 986.75 
},
{
 "date": 1.249e+12,
"variable": "close",
"value": 987.48 
},
{
 "date": 1.2493e+12,
"variable": "close",
"value": 1002.6 
},
{
 "date": 1.2493e+12,
"variable": "close",
"value": 1005.6 
},
{
 "date": 1.2494e+12,
"variable": "close",
"value": 1002.7 
},
{
 "date": 1.2495e+12,
"variable": "close",
"value": 997.08 
},
{
 "date": 1.2496e+12,
"variable": "close",
"value": 1010.5 
},
{
 "date": 1.2499e+12,
"variable": "close",
"value": 1007.1 
},
{
 "date": 1.2499e+12,
"variable": "close",
"value": 994.35 
},
{
 "date": 1.25e+12,
"variable": "close",
"value": 1005.8 
},
{
 "date": 1.2501e+12,
"variable": "close",
"value": 1012.7 
},
{
 "date": 1.2502e+12,
"variable": "close",
"value": 1004.1 
},
{
 "date": 1.2505e+12,
"variable": "close",
"value": 979.73 
},
{
 "date": 1.2506e+12,
"variable": "close",
"value": 989.67 
},
{
 "date": 1.2506e+12,
"variable": "close",
"value": 996.46 
},
{
 "date": 1.2507e+12,
"variable": "close",
"value": 1007.4 
},
{
 "date": 1.2508e+12,
"variable": "close",
"value": 1026.1 
},
{
 "date": 1.2511e+12,
"variable": "close",
"value": 1025.6 
},
{
 "date": 1.2512e+12,
"variable": "close",
"value":   1028 
},
{
 "date": 1.2512e+12,
"variable": "close",
"value": 1028.1 
},
{
 "date": 1.2513e+12,
"variable": "close",
"value":   1031 
},
{
 "date": 1.2514e+12,
"variable": "close",
"value": 1028.9 
},
{
 "date": 1.2517e+12,
"variable": "close",
"value": 1020.6 
},
{
 "date": 1.2518e+12,
"variable": "close",
"value": 998.04 
},
{
 "date": 1.2518e+12,
"variable": "close",
"value": 994.75 
},
{
 "date": 1.2519e+12,
"variable": "close",
"value": 1003.2 
},
{
 "date": 1.252e+12,
"variable": "close",
"value": 1016.4 
},
{
 "date": 1.2524e+12,
"variable": "close",
"value": 1025.4 
},
{
 "date": 1.2525e+12,
"variable": "close",
"value": 1033.4 
},
{
 "date": 1.2525e+12,
"variable": "close",
"value": 1044.1 
},
{
 "date": 1.2526e+12,
"variable": "close",
"value": 1042.7 
},
{
 "date": 1.2529e+12,
"variable": "close",
"value": 1049.3 
},
{
 "date": 1.253e+12,
"variable": "close",
"value": 1052.6 
},
{
 "date": 1.2531e+12,
"variable": "close",
"value": 1068.8 
},
{
 "date": 1.2531e+12,
"variable": "close",
"value": 1065.5 
},
{
 "date": 1.2532e+12,
"variable": "close",
"value": 1068.3 
},
{
 "date": 1.2535e+12,
"variable": "close",
"value": 1064.7 
},
{
 "date": 1.2536e+12,
"variable": "close",
"value": 1071.7 
},
{
 "date": 1.2537e+12,
"variable": "close",
"value": 1060.9 
},
{
 "date": 1.2538e+12,
"variable": "close",
"value": 1050.8 
},
{
 "date": 1.2538e+12,
"variable": "close",
"value": 1044.4 
},
{
 "date": 1.2541e+12,
"variable": "close",
"value":   1063 
},
{
 "date": 1.2542e+12,
"variable": "close",
"value": 1060.6 
},
{
 "date": 1.2543e+12,
"variable": "close",
"value": 1057.1 
},
{
 "date": 1.2544e+12,
"variable": "close",
"value": 1029.8 
},
{
 "date": 1.2544e+12,
"variable": "close",
"value": 1025.2 
},
{
 "date": 1.2547e+12,
"variable": "close",
"value": 1040.5 
},
{
 "date": 1.2548e+12,
"variable": "close",
"value": 1054.7 
},
{
 "date": 1.2549e+12,
"variable": "close",
"value": 1057.6 
},
{
 "date": 1.255e+12,
"variable": "close",
"value": 1065.5 
},
{
 "date": 1.255e+12,
"variable": "close",
"value": 1071.5 
},
{
 "date": 1.2553e+12,
"variable": "close",
"value": 1076.2 
},
{
 "date": 1.2554e+12,
"variable": "close",
"value": 1073.2 
},
{
 "date": 1.2555e+12,
"variable": "close",
"value":   1092 
},
{
 "date": 1.2556e+12,
"variable": "close",
"value": 1096.6 
},
{
 "date": 1.2557e+12,
"variable": "close",
"value": 1087.7 
},
{
 "date": 1.2559e+12,
"variable": "close",
"value": 1097.9 
},
{
 "date": 1.256e+12,
"variable": "close",
"value": 1091.1 
},
{
 "date": 1.2561e+12,
"variable": "close",
"value": 1081.4 
},
{
 "date": 1.2562e+12,
"variable": "close",
"value": 1092.9 
},
{
 "date": 1.2563e+12,
"variable": "close",
"value": 1079.6 
},
{
 "date": 1.2565e+12,
"variable": "close",
"value":   1067 
},
{
 "date": 1.2566e+12,
"variable": "close",
"value": 1063.4 
},
{
 "date": 1.2567e+12,
"variable": "close",
"value": 1042.6 
},
{
 "date": 1.2568e+12,
"variable": "close",
"value": 1066.1 
},
{
 "date": 1.2569e+12,
"variable": "close",
"value": 1036.2 
},
{
 "date": 1.2571e+12,
"variable": "close",
"value": 1042.9 
},
{
 "date": 1.2572e+12,
"variable": "close",
"value": 1045.4 
},
{
 "date": 1.2573e+12,
"variable": "close",
"value": 1046.5 
},
{
 "date": 1.2574e+12,
"variable": "close",
"value": 1066.6 
},
{
 "date": 1.2575e+12,
"variable": "close",
"value": 1069.3 
},
{
 "date": 1.2577e+12,
"variable": "close",
"value": 1093.1 
},
{
 "date": 1.2578e+12,
"variable": "close",
"value":   1093 
},
{
 "date": 1.2579e+12,
"variable": "close",
"value": 1098.5 
},
{
 "date": 1.258e+12,
"variable": "close",
"value": 1087.2 
},
{
 "date": 1.2581e+12,
"variable": "close",
"value": 1093.5 
},
{
 "date": 1.2583e+12,
"variable": "close",
"value": 1109.3 
},
{
 "date": 1.2584e+12,
"variable": "close",
"value": 1110.3 
},
{
 "date": 1.2585e+12,
"variable": "close",
"value": 1109.8 
},
{
 "date": 1.2586e+12,
"variable": "close",
"value": 1094.9 
},
{
 "date": 1.2587e+12,
"variable": "close",
"value": 1091.4 
},
{
 "date": 1.2589e+12,
"variable": "close",
"value": 1106.2 
},
{
 "date": 1.259e+12,
"variable": "close",
"value": 1105.7 
},
{
 "date": 1.2591e+12,
"variable": "close",
"value": 1110.6 
},
{
 "date": 1.2593e+12,
"variable": "close",
"value": 1091.5 
},
{
 "date": 1.2595e+12,
"variable": "close",
"value": 1095.6 
},
{
 "date": 1.2596e+12,
"variable": "close",
"value": 1108.9 
},
{
 "date": 1.2597e+12,
"variable": "close",
"value": 1109.2 
},
{
 "date": 1.2598e+12,
"variable": "close",
"value": 1099.9 
},
{
 "date": 1.2599e+12,
"variable": "close",
"value":   1106 
},
{
 "date": 1.2601e+12,
"variable": "close",
"value": 1103.2 
},
{
 "date": 1.2602e+12,
"variable": "close",
"value": 1091.9 
},
{
 "date": 1.2603e+12,
"variable": "close",
"value":   1096 
},
{
 "date": 1.2604e+12,
"variable": "close",
"value": 1102.3 
},
{
 "date": 1.2605e+12,
"variable": "close",
"value": 1106.4 
},
{
 "date": 1.2607e+12,
"variable": "close",
"value": 1114.1 
},
{
 "date": 1.2608e+12,
"variable": "close",
"value": 1107.9 
},
{
 "date": 1.2609e+12,
"variable": "close",
"value": 1109.2 
},
{
 "date": 1.261e+12,
"variable": "close",
"value": 1096.1 
},
{
 "date": 1.2611e+12,
"variable": "close",
"value": 1102.5 
},
{
 "date": 1.2614e+12,
"variable": "close",
"value":   1114 
},
{
 "date": 1.2614e+12,
"variable": "close",
"value":   1118 
},
{
 "date": 1.2615e+12,
"variable": "close",
"value": 1120.6 
},
{
 "date": 1.2616e+12,
"variable": "close",
"value": 1126.5 
},
{
 "date": 1.262e+12,
"variable": "close",
"value": 1127.8 
},
{
 "date": 1.262e+12,
"variable": "close",
"value": 1126.2 
},
{
 "date": 1.2621e+12,
"variable": "close",
"value": 1126.4 
},
{
 "date": 1.2622e+12,
"variable": "close",
"value": 1115.1 
},
{
 "date": 1.2626e+12,
"variable": "close",
"value":   1133 
},
{
 "date": 1.2626e+12,
"variable": "close",
"value": 1136.5 
},
{
 "date": 1.2627e+12,
"variable": "close",
"value": 1137.1 
},
{
 "date": 1.2628e+12,
"variable": "close",
"value": 1141.7 
},
{
 "date": 1.2629e+12,
"variable": "close",
"value":   1145 
},
{
 "date": 1.2632e+12,
"variable": "close",
"value":   1147 
},
{
 "date": 1.2633e+12,
"variable": "close",
"value": 1136.2 
},
{
 "date": 1.2633e+12,
"variable": "close",
"value": 1145.7 
},
{
 "date": 1.2634e+12,
"variable": "close",
"value": 1148.5 
},
{
 "date": 1.2635e+12,
"variable": "close",
"value":   1136 
},
{
 "date": 1.2639e+12,
"variable": "close",
"value": 1150.2 
},
{
 "date": 1.2639e+12,
"variable": "close",
"value":   1138 
},
{
 "date": 1.264e+12,
"variable": "close",
"value": 1116.5 
},
{
 "date": 1.2641e+12,
"variable": "close",
"value": 1091.8 
},
{
 "date": 1.2644e+12,
"variable": "close",
"value": 1096.8 
},
{
 "date": 1.2645e+12,
"variable": "close",
"value": 1092.2 
},
{
 "date": 1.2646e+12,
"variable": "close",
"value": 1097.5 
},
{
 "date": 1.2646e+12,
"variable": "close",
"value": 1084.5 
},
{
 "date": 1.2647e+12,
"variable": "close",
"value": 1073.9 
},
{
 "date": 1.265e+12,
"variable": "close",
"value": 1089.2 
},
{
 "date": 1.2651e+12,
"variable": "close",
"value": 1103.3 
},
{
 "date": 1.2652e+12,
"variable": "close",
"value": 1097.3 
},
{
 "date": 1.2652e+12,
"variable": "close",
"value": 1063.1 
},
{
 "date": 1.2653e+12,
"variable": "close",
"value": 1066.2 
},
{
 "date": 1.2656e+12,
"variable": "close",
"value": 1056.7 
},
{
 "date": 1.2657e+12,
"variable": "close",
"value": 1070.5 
},
{
 "date": 1.2658e+12,
"variable": "close",
"value": 1068.1 
},
{
 "date": 1.2658e+12,
"variable": "close",
"value": 1078.5 
},
{
 "date": 1.2659e+12,
"variable": "close",
"value": 1075.5 
},
{
 "date": 1.2663e+12,
"variable": "close",
"value": 1094.9 
},
{
 "date": 1.2664e+12,
"variable": "close",
"value": 1099.5 
},
{
 "date": 1.2665e+12,
"variable": "close",
"value": 1106.8 
},
{
 "date": 1.2665e+12,
"variable": "close",
"value": 1109.2 
},
{
 "date": 1.2668e+12,
"variable": "close",
"value":   1108 
},
{
 "date": 1.2669e+12,
"variable": "close",
"value": 1094.6 
},
{
 "date": 1.267e+12,
"variable": "close",
"value": 1105.2 
},
{
 "date": 1.2671e+12,
"variable": "close",
"value": 1102.9 
},
{
 "date": 1.2671e+12,
"variable": "close",
"value": 1104.5 
},
{
 "date": 1.2674e+12,
"variable": "close",
"value": 1115.7 
},
{
 "date": 1.2675e+12,
"variable": "close",
"value": 1118.3 
},
{
 "date": 1.2676e+12,
"variable": "close",
"value": 1118.8 
},
{
 "date": 1.2677e+12,
"variable": "close",
"value":   1123 
},
{
 "date": 1.2677e+12,
"variable": "close",
"value": 1138.7 
},
{
 "date": 1.268e+12,
"variable": "close",
"value": 1138.5 
},
{
 "date": 1.2681e+12,
"variable": "close",
"value": 1140.5 
},
{
 "date": 1.2682e+12,
"variable": "close",
"value": 1145.6 
},
{
 "date": 1.2683e+12,
"variable": "close",
"value": 1150.2 
},
{
 "date": 1.2684e+12,
"variable": "close",
"value":   1150 
},
{
 "date": 1.2686e+12,
"variable": "close",
"value": 1150.5 
},
{
 "date": 1.2687e+12,
"variable": "close",
"value": 1159.5 
},
{
 "date": 1.2688e+12,
"variable": "close",
"value": 1166.2 
},
{
 "date": 1.2689e+12,
"variable": "close",
"value": 1165.8 
},
{
 "date": 1.269e+12,
"variable": "close",
"value": 1159.9 
},
{
 "date": 1.2692e+12,
"variable": "close",
"value": 1165.8 
},
{
 "date": 1.2693e+12,
"variable": "close",
"value": 1174.2 
},
{
 "date": 1.2694e+12,
"variable": "close",
"value": 1167.7 
},
{
 "date": 1.2695e+12,
"variable": "close",
"value": 1165.7 
},
{
 "date": 1.2696e+12,
"variable": "close",
"value": 1166.6 
},
{
 "date": 1.2698e+12,
"variable": "close",
"value": 1173.2 
},
{
 "date": 1.2699e+12,
"variable": "close",
"value": 1173.3 
},
{
 "date": 1.27e+12,
"variable": "close",
"value": 1169.4 
},
{
 "date": 1.2701e+12,
"variable": "close",
"value": 1178.1 
},
{
 "date": 1.2704e+12,
"variable": "close",
"value": 1187.4 
},
{
 "date": 1.2705e+12,
"variable": "close",
"value": 1189.4 
},
{
 "date": 1.2706e+12,
"variable": "close",
"value": 1182.5 
},
{
 "date": 1.2707e+12,
"variable": "close",
"value": 1186.4 
},
{
 "date": 1.2708e+12,
"variable": "close",
"value": 1194.4 
},
{
 "date": 1.271e+12,
"variable": "close",
"value": 1196.5 
},
{
 "date": 1.2711e+12,
"variable": "close",
"value": 1197.3 
},
{
 "date": 1.2712e+12,
"variable": "close",
"value": 1210.7 
},
{
 "date": 1.2713e+12,
"variable": "close",
"value": 1211.7 
},
{
 "date": 1.2714e+12,
"variable": "close",
"value": 1192.1 
},
{
 "date": 1.2716e+12,
"variable": "close",
"value": 1197.5 
},
{
 "date": 1.2717e+12,
"variable": "close",
"value": 1207.2 
},
{
 "date": 1.2718e+12,
"variable": "close",
"value": 1205.9 
},
{
 "date": 1.2719e+12,
"variable": "close",
"value": 1208.7 
},
{
 "date": 1.272e+12,
"variable": "close",
"value": 1217.3 
},
{
 "date": 1.2722e+12,
"variable": "close",
"value":   1212 
},
{
 "date": 1.2723e+12,
"variable": "close",
"value": 1183.7 
},
{
 "date": 1.2724e+12,
"variable": "close",
"value": 1191.4 
},
{
 "date": 1.2725e+12,
"variable": "close",
"value": 1206.8 
},
{
 "date": 1.2726e+12,
"variable": "close",
"value": 1186.7 
},
{
 "date": 1.2728e+12,
"variable": "close",
"value": 1202.3 
},
{
 "date": 1.2729e+12,
"variable": "close",
"value": 1173.6 
},
{
 "date": 1.273e+12,
"variable": "close",
"value": 1165.9 
},
{
 "date": 1.2731e+12,
"variable": "close",
"value": 1128.2 
},
{
 "date": 1.2732e+12,
"variable": "close",
"value": 1110.9 
},
{
 "date": 1.2734e+12,
"variable": "close",
"value": 1159.7 
},
{
 "date": 1.2735e+12,
"variable": "close",
"value": 1155.8 
},
{
 "date": 1.2736e+12,
"variable": "close",
"value": 1171.7 
},
{
 "date": 1.2737e+12,
"variable": "close",
"value": 1157.4 
},
{
 "date": 1.2738e+12,
"variable": "close",
"value": 1135.7 
},
{
 "date": 1.2741e+12,
"variable": "close",
"value": 1136.9 
},
{
 "date": 1.2741e+12,
"variable": "close",
"value": 1120.8 
},
{
 "date": 1.2742e+12,
"variable": "close",
"value":   1115 
},
{
 "date": 1.2743e+12,
"variable": "close",
"value": 1071.6 
},
{
 "date": 1.2744e+12,
"variable": "close",
"value": 1087.7 
},
{
 "date": 1.2747e+12,
"variable": "close",
"value": 1073.7 
},
{
 "date": 1.2747e+12,
"variable": "close",
"value":   1074 
},
{
 "date": 1.2748e+12,
"variable": "close",
"value":   1068 
},
{
 "date": 1.2749e+12,
"variable": "close",
"value": 1103.1 
},
{
 "date": 1.275e+12,
"variable": "close",
"value": 1089.4 
},
{
 "date": 1.2754e+12,
"variable": "close",
"value": 1070.7 
},
{
 "date": 1.2754e+12,
"variable": "close",
"value": 1098.4 
},
{
 "date": 1.2755e+12,
"variable": "close",
"value": 1102.8 
},
{
 "date": 1.2756e+12,
"variable": "close",
"value": 1064.9 
},
{
 "date": 1.2759e+12,
"variable": "close",
"value": 1050.5 
},
{
 "date": 1.276e+12,
"variable": "close",
"value":   1062 
},
{
 "date": 1.276e+12,
"variable": "close",
"value": 1055.7 
},
{
 "date": 1.2761e+12,
"variable": "close",
"value": 1086.8 
},
{
 "date": 1.2762e+12,
"variable": "close",
"value": 1091.6 
},
{
 "date": 1.2765e+12,
"variable": "close",
"value": 1089.6 
},
{
 "date": 1.2766e+12,
"variable": "close",
"value": 1115.2 
},
{
 "date": 1.2766e+12,
"variable": "close",
"value": 1114.6 
},
{
 "date": 1.2767e+12,
"variable": "close",
"value":   1116 
},
{
 "date": 1.2768e+12,
"variable": "close",
"value": 1117.5 
},
{
 "date": 1.2771e+12,
"variable": "close",
"value": 1113.2 
},
{
 "date": 1.2772e+12,
"variable": "close",
"value": 1095.3 
},
{
 "date": 1.2773e+12,
"variable": "close",
"value":   1092 
},
{
 "date": 1.2773e+12,
"variable": "close",
"value": 1073.7 
},
{
 "date": 1.2774e+12,
"variable": "close",
"value": 1076.8 
},
{
 "date": 1.2777e+12,
"variable": "close",
"value": 1074.6 
},
{
 "date": 1.2778e+12,
"variable": "close",
"value": 1041.2 
},
{
 "date": 1.2779e+12,
"variable": "close",
"value": 1030.7 
},
{
 "date": 1.2779e+12,
"variable": "close",
"value": 1027.4 
},
{
 "date": 1.278e+12,
"variable": "close",
"value": 1022.6 
},
{
 "date": 1.2784e+12,
"variable": "close",
"value": 1028.1 
},
{
 "date": 1.2785e+12,
"variable": "close",
"value": 1060.3 
},
{
 "date": 1.2785e+12,
"variable": "close",
"value": 1070.2 
},
{
 "date": 1.2786e+12,
"variable": "close",
"value":   1078 
},
{
 "date": 1.2789e+12,
"variable": "close",
"value": 1078.8 
},
{
 "date": 1.279e+12,
"variable": "close",
"value": 1095.3 
},
{
 "date": 1.2791e+12,
"variable": "close",
"value": 1095.2 
},
{
 "date": 1.2792e+12,
"variable": "close",
"value": 1096.5 
},
{
 "date": 1.2792e+12,
"variable": "close",
"value": 1064.9 
},
{
 "date": 1.2795e+12,
"variable": "close",
"value": 1071.2 
},
{
 "date": 1.2796e+12,
"variable": "close",
"value": 1083.5 
},
{
 "date": 1.2797e+12,
"variable": "close",
"value": 1069.6 
},
{
 "date": 1.2798e+12,
"variable": "close",
"value": 1093.7 
},
{
 "date": 1.2798e+12,
"variable": "close",
"value": 1102.7 
},
{
 "date": 1.2801e+12,
"variable": "close",
"value":   1115 
},
{
 "date": 1.2802e+12,
"variable": "close",
"value": 1113.8 
},
{
 "date": 1.2803e+12,
"variable": "close",
"value": 1106.1 
},
{
 "date": 1.2804e+12,
"variable": "close",
"value": 1101.5 
},
{
 "date": 1.2804e+12,
"variable": "close",
"value": 1101.6 
},
{
 "date": 1.2807e+12,
"variable": "close",
"value": 1125.9 
},
{
 "date": 1.2808e+12,
"variable": "close",
"value": 1120.5 
},
{
 "date": 1.2809e+12,
"variable": "close",
"value": 1127.2 
},
{
 "date": 1.281e+12,
"variable": "close",
"value": 1125.8 
},
{
 "date": 1.2811e+12,
"variable": "close",
"value": 1121.6 
},
{
 "date": 1.2813e+12,
"variable": "close",
"value": 1127.8 
},
{
 "date": 1.2814e+12,
"variable": "close",
"value": 1121.1 
},
{
 "date": 1.2815e+12,
"variable": "close",
"value": 1089.5 
},
{
 "date": 1.2816e+12,
"variable": "close",
"value": 1083.6 
},
{
 "date": 1.2817e+12,
"variable": "close",
"value": 1079.2 
},
{
 "date": 1.2819e+12,
"variable": "close",
"value": 1079.4 
},
{
 "date": 1.282e+12,
"variable": "close",
"value": 1092.5 
},
{
 "date": 1.2821e+12,
"variable": "close",
"value": 1094.2 
},
{
 "date": 1.2822e+12,
"variable": "close",
"value": 1075.6 
},
{
 "date": 1.2823e+12,
"variable": "close",
"value": 1071.7 
},
{
 "date": 1.2825e+12,
"variable": "close",
"value": 1067.4 
},
{
 "date": 1.2826e+12,
"variable": "close",
"value": 1051.9 
},
{
 "date": 1.2827e+12,
"variable": "close",
"value": 1055.3 
},
{
 "date": 1.2828e+12,
"variable": "close",
"value": 1047.2 
},
{
 "date": 1.2829e+12,
"variable": "close",
"value": 1064.6 
},
{
 "date": 1.2831e+12,
"variable": "close",
"value": 1048.9 
},
{
 "date": 1.2832e+12,
"variable": "close",
"value": 1049.3 
},
{
 "date": 1.2833e+12,
"variable": "close",
"value": 1080.3 
},
{
 "date": 1.2834e+12,
"variable": "close",
"value": 1090.1 
},
{
 "date": 1.2835e+12,
"variable": "close",
"value": 1104.5 
},
{
 "date": 1.2838e+12,
"variable": "close",
"value": 1091.8 
},
{
 "date": 1.2839e+12,
"variable": "close",
"value": 1098.9 
},
{
 "date": 1.284e+12,
"variable": "close",
"value": 1104.2 
},
{
 "date": 1.2841e+12,
"variable": "close",
"value": 1109.5 
},
{
 "date": 1.2843e+12,
"variable": "close",
"value": 1121.9 
},
{
 "date": 1.2844e+12,
"variable": "close",
"value": 1121.1 
},
{
 "date": 1.2845e+12,
"variable": "close",
"value": 1125.1 
},
{
 "date": 1.2846e+12,
"variable": "close",
"value": 1124.7 
},
{
 "date": 1.2847e+12,
"variable": "close",
"value": 1125.6 
},
{
 "date": 1.2849e+12,
"variable": "close",
"value": 1142.7 
},
{
 "date": 1.285e+12,
"variable": "close",
"value": 1139.8 
},
{
 "date": 1.2851e+12,
"variable": "close",
"value": 1134.3 
},
{
 "date": 1.2852e+12,
"variable": "close",
"value": 1124.8 
},
{
 "date": 1.2853e+12,
"variable": "close",
"value": 1148.7 
},
{
 "date": 1.2855e+12,
"variable": "close",
"value": 1142.2 
},
{
 "date": 1.2856e+12,
"variable": "close",
"value": 1147.7 
},
{
 "date": 1.2857e+12,
"variable": "close",
"value": 1144.7 
},
{
 "date": 1.2858e+12,
"variable": "close",
"value": 1141.2 
},
{
 "date": 1.2859e+12,
"variable": "close",
"value": 1146.2 
},
{
 "date": 1.2862e+12,
"variable": "close",
"value":   1137 
},
{
 "date": 1.2862e+12,
"variable": "close",
"value": 1160.8 
},
{
 "date": 1.2863e+12,
"variable": "close",
"value":   1160 
},
{
 "date": 1.2864e+12,
"variable": "close",
"value": 1158.1 
},
{
 "date": 1.2865e+12,
"variable": "close",
"value": 1165.2 
},
{
 "date": 1.2868e+12,
"variable": "close",
"value": 1165.3 
},
{
 "date": 1.2868e+12,
"variable": "close",
"value": 1169.8 
},
{
 "date": 1.2869e+12,
"variable": "close",
"value": 1178.1 
},
{
 "date": 1.287e+12,
"variable": "close",
"value": 1173.8 
},
{
 "date": 1.2871e+12,
"variable": "close",
"value": 1176.2 
},
{
 "date": 1.2874e+12,
"variable": "close",
"value": 1184.7 
},
{
 "date": 1.2874e+12,
"variable": "close",
"value": 1165.9 
},
{
 "date": 1.2875e+12,
"variable": "close",
"value": 1178.2 
},
{
 "date": 1.2876e+12,
"variable": "close",
"value": 1180.3 
},
{
 "date": 1.2877e+12,
"variable": "close",
"value": 1183.1 
},
{
 "date": 1.288e+12,
"variable": "close",
"value": 1185.6 
},
{
 "date": 1.2881e+12,
"variable": "close",
"value": 1185.6 
},
{
 "date": 1.2881e+12,
"variable": "close",
"value": 1182.5 
},
{
 "date": 1.2882e+12,
"variable": "close",
"value": 1183.8 
},
{
 "date": 1.2883e+12,
"variable": "close",
"value": 1183.3 
},
{
 "date": 1.2886e+12,
"variable": "close",
"value": 1184.4 
},
{
 "date": 1.2887e+12,
"variable": "close",
"value": 1193.6 
},
{
 "date": 1.2887e+12,
"variable": "close",
"value":   1198 
},
{
 "date": 1.2888e+12,
"variable": "close",
"value": 1221.1 
},
{
 "date": 1.2889e+12,
"variable": "close",
"value": 1225.8 
},
{
 "date": 1.2892e+12,
"variable": "close",
"value": 1223.2 
},
{
 "date": 1.2893e+12,
"variable": "close",
"value": 1213.4 
},
{
 "date": 1.2893e+12,
"variable": "close",
"value": 1218.7 
},
{
 "date": 1.2894e+12,
"variable": "close",
"value": 1213.5 
},
{
 "date": 1.2895e+12,
"variable": "close",
"value": 1199.2 
},
{
 "date": 1.2898e+12,
"variable": "close",
"value": 1197.8 
},
{
 "date": 1.2899e+12,
"variable": "close",
"value": 1178.3 
},
{
 "date": 1.29e+12,
"variable": "close",
"value": 1178.6 
},
{
 "date": 1.29e+12,
"variable": "close",
"value": 1196.7 
},
{
 "date": 1.2901e+12,
"variable": "close",
"value": 1199.7 
},
{
 "date": 1.2904e+12,
"variable": "close",
"value": 1197.8 
},
{
 "date": 1.2905e+12,
"variable": "close",
"value": 1180.7 
},
{
 "date": 1.2906e+12,
"variable": "close",
"value": 1198.3 
},
{
 "date": 1.2907e+12,
"variable": "close",
"value": 1189.4 
},
{
 "date": 1.291e+12,
"variable": "close",
"value": 1187.8 
},
{
 "date": 1.2911e+12,
"variable": "close",
"value": 1180.5 
},
{
 "date": 1.2912e+12,
"variable": "close",
"value": 1206.1 
},
{
 "date": 1.2912e+12,
"variable": "close",
"value": 1221.5 
},
{
 "date": 1.2913e+12,
"variable": "close",
"value": 1224.7 
},
{
 "date": 1.2916e+12,
"variable": "close",
"value": 1223.1 
},
{
 "date": 1.2917e+12,
"variable": "close",
"value": 1223.8 
},
{
 "date": 1.2918e+12,
"variable": "close",
"value": 1228.3 
},
{
 "date": 1.2919e+12,
"variable": "close",
"value":   1233 
},
{
 "date": 1.2919e+12,
"variable": "close",
"value": 1240.4 
},
{
 "date": 1.2922e+12,
"variable": "close",
"value": 1240.5 
},
{
 "date": 1.2923e+12,
"variable": "close",
"value": 1241.6 
},
{
 "date": 1.2924e+12,
"variable": "close",
"value": 1235.2 
},
{
 "date": 1.2925e+12,
"variable": "close",
"value": 1242.9 
},
{
 "date": 1.2925e+12,
"variable": "close",
"value": 1243.9 
},
{
 "date": 1.2928e+12,
"variable": "close",
"value": 1247.1 
},
{
 "date": 1.2929e+12,
"variable": "close",
"value": 1254.6 
},
{
 "date": 1.293e+12,
"variable": "close",
"value": 1258.8 
},
{
 "date": 1.2931e+12,
"variable": "close",
"value": 1256.8 
},
{
 "date": 1.2934e+12,
"variable": "close",
"value": 1257.5 
},
{
 "date": 1.2935e+12,
"variable": "close",
"value": 1258.5 
},
{
 "date": 1.2936e+12,
"variable": "close",
"value": 1259.8 
},
{
 "date": 1.2937e+12,
"variable": "close",
"value": 1257.9 
},
{
 "date": 1.2938e+12,
"variable": "close",
"value": 1257.6 
},
{
 "date": 1.294e+12,
"variable": "close",
"value": 1271.9 
},
{
 "date": 1.2941e+12,
"variable": "close",
"value": 1270.2 
},
{
 "date": 1.2942e+12,
"variable": "close",
"value": 1276.6 
},
{
 "date": 1.2943e+12,
"variable": "close",
"value": 1273.8 
},
{
 "date": 1.2944e+12,
"variable": "close",
"value": 1271.5 
},
{
 "date": 1.2946e+12,
"variable": "close",
"value": 1269.8 
},
{
 "date": 1.2947e+12,
"variable": "close",
"value": 1274.5 
},
{
 "date": 1.2948e+12,
"variable": "close",
"value":   1286 
},
{
 "date": 1.2949e+12,
"variable": "close",
"value": 1283.8 
},
{
 "date": 1.295e+12,
"variable": "close",
"value": 1293.2 
},
{
 "date": 1.2953e+12,
"variable": "close",
"value":   1295 
},
{
 "date": 1.2954e+12,
"variable": "close",
"value": 1281.9 
},
{
 "date": 1.2955e+12,
"variable": "close",
"value": 1280.3 
},
{
 "date": 1.2956e+12,
"variable": "close",
"value": 1283.3 
},
{
 "date": 1.2958e+12,
"variable": "close",
"value": 1290.8 
},
{
 "date": 1.2959e+12,
"variable": "close",
"value": 1291.2 
},
{
 "date": 1.296e+12,
"variable": "close",
"value": 1296.6 
},
{
 "date": 1.2961e+12,
"variable": "close",
"value": 1299.5 
},
{
 "date": 1.2962e+12,
"variable": "close",
"value": 1276.3 
},
{
 "date": 1.2964e+12,
"variable": "close",
"value": 1286.1 
},
{
 "date": 1.2965e+12,
"variable": "close",
"value": 1307.6 
},
{
 "date": 1.2966e+12,
"variable": "close",
"value":   1304 
},
{
 "date": 1.2967e+12,
"variable": "close",
"value": 1307.1 
},
{
 "date": 1.2968e+12,
"variable": "close",
"value": 1310.9 
},
{
 "date": 1.297e+12,
"variable": "close",
"value":   1319 
},
{
 "date": 1.2971e+12,
"variable": "close",
"value": 1324.6 
},
{
 "date": 1.2972e+12,
"variable": "close",
"value": 1320.9 
},
{
 "date": 1.2973e+12,
"variable": "close",
"value": 1321.9 
},
{
 "date": 1.2974e+12,
"variable": "close",
"value": 1329.2 
},
{
 "date": 1.2976e+12,
"variable": "close",
"value": 1332.3 
},
{
 "date": 1.2977e+12,
"variable": "close",
"value":   1328 
},
{
 "date": 1.2978e+12,
"variable": "close",
"value": 1336.3 
},
{
 "date": 1.2979e+12,
"variable": "close",
"value": 1340.4 
},
{
 "date": 1.298e+12,
"variable": "close",
"value":   1343 
},
{
 "date": 1.2983e+12,
"variable": "close",
"value": 1315.4 
},
{
 "date": 1.2984e+12,
"variable": "close",
"value": 1307.4 
},
{
 "date": 1.2985e+12,
"variable": "close",
"value": 1306.1 
},
{
 "date": 1.2986e+12,
"variable": "close",
"value": 1319.9 
},
{
 "date": 1.2989e+12,
"variable": "close",
"value": 1327.2 
},
{
 "date": 1.2989e+12,
"variable": "close",
"value": 1306.3 
},
{
 "date": 1.299e+12,
"variable": "close",
"value": 1308.4 
},
{
 "date": 1.2991e+12,
"variable": "close",
"value":   1331 
},
{
 "date": 1.2992e+12,
"variable": "close",
"value": 1321.2 
},
{
 "date": 1.2995e+12,
"variable": "close",
"value": 1310.1 
},
{
 "date": 1.2995e+12,
"variable": "close",
"value": 1321.8 
},
{
 "date": 1.2996e+12,
"variable": "close",
"value":   1320 
},
{
 "date": 1.2997e+12,
"variable": "close",
"value": 1295.1 
},
{
 "date": 1.2998e+12,
"variable": "close",
"value": 1304.3 
},
{
 "date": 1.3001e+12,
"variable": "close",
"value": 1296.4 
},
{
 "date": 1.3001e+12,
"variable": "close",
"value": 1281.9 
},
{
 "date": 1.3002e+12,
"variable": "close",
"value": 1256.9 
},
{
 "date": 1.3003e+12,
"variable": "close",
"value": 1273.7 
},
{
 "date": 1.3004e+12,
"variable": "close",
"value": 1279.2 
},
{
 "date": 1.3007e+12,
"variable": "close",
"value": 1298.4 
},
{
 "date": 1.3008e+12,
"variable": "close",
"value": 1293.8 
},
{
 "date": 1.3008e+12,
"variable": "close",
"value": 1297.5 
},
{
 "date": 1.3009e+12,
"variable": "close",
"value": 1309.7 
},
{
 "date": 1.301e+12,
"variable": "close",
"value": 1313.8 
},
{
 "date": 1.3013e+12,
"variable": "close",
"value": 1310.2 
},
{
 "date": 1.3014e+12,
"variable": "close",
"value": 1319.4 
},
{
 "date": 1.3014e+12,
"variable": "close",
"value": 1328.3 
},
{
 "date": 1.3015e+12,
"variable": "close",
"value": 1325.8 
},
{
 "date": 1.3016e+12,
"variable": "close",
"value": 1332.4 
},
{
 "date": 1.3019e+12,
"variable": "close",
"value": 1332.9 
},
{
 "date": 1.302e+12,
"variable": "close",
"value": 1332.6 
},
{
 "date": 1.302e+12,
"variable": "close",
"value": 1335.5 
},
{
 "date": 1.3021e+12,
"variable": "close",
"value": 1333.5 
},
{
 "date": 1.3022e+12,
"variable": "close",
"value": 1328.2 
},
{
 "date": 1.3025e+12,
"variable": "close",
"value": 1324.5 
},
{
 "date": 1.3026e+12,
"variable": "close",
"value": 1314.2 
},
{
 "date": 1.3027e+12,
"variable": "close",
"value": 1314.4 
},
{
 "date": 1.3027e+12,
"variable": "close",
"value": 1314.5 
},
{
 "date": 1.3028e+12,
"variable": "close",
"value": 1319.7 
},
{
 "date": 1.3031e+12,
"variable": "close",
"value": 1305.1 
},
{
 "date": 1.3032e+12,
"variable": "close",
"value": 1312.6 
},
{
 "date": 1.3033e+12,
"variable": "close",
"value": 1330.4 
},
{
 "date": 1.3033e+12,
"variable": "close",
"value": 1337.4 
},
{
 "date": 1.3037e+12,
"variable": "close",
"value": 1335.2 
},
{
 "date": 1.3038e+12,
"variable": "close",
"value": 1347.2 
},
{
 "date": 1.3039e+12,
"variable": "close",
"value": 1355.7 
},
{
 "date": 1.3039e+12,
"variable": "close",
"value": 1360.5 
},
{
 "date": 1.304e+12,
"variable": "close",
"value": 1363.6 
},
{
 "date": 1.3043e+12,
"variable": "close",
"value": 1361.2 
},
{
 "date": 1.3044e+12,
"variable": "close",
"value": 1356.6 
},
{
 "date": 1.3045e+12,
"variable": "close",
"value": 1347.3 
},
{
 "date": 1.3046e+12,
"variable": "close",
"value": 1335.1 
},
{
 "date": 1.3046e+12,
"variable": "close",
"value": 1340.2 
},
{
 "date": 1.3049e+12,
"variable": "close",
"value": 1346.3 
},
{
 "date": 1.305e+12,
"variable": "close",
"value": 1357.2 
},
{
 "date": 1.3051e+12,
"variable": "close",
"value": 1342.1 
},
{
 "date": 1.3052e+12,
"variable": "close",
"value": 1348.7 
},
{
 "date": 1.3052e+12,
"variable": "close",
"value": 1337.8 
},
{
 "date": 1.3055e+12,
"variable": "close",
"value": 1329.5 
},
{
 "date": 1.3056e+12,
"variable": "close",
"value":   1329 
},
{
 "date": 1.3057e+12,
"variable": "close",
"value": 1340.7 
},
{
 "date": 1.3058e+12,
"variable": "close",
"value": 1343.6 
},
{
 "date": 1.3058e+12,
"variable": "close",
"value": 1333.3 
},
{
 "date": 1.3061e+12,
"variable": "close",
"value": 1317.4 
},
{
 "date": 1.3062e+12,
"variable": "close",
"value": 1316.3 
},
{
 "date": 1.3063e+12,
"variable": "close",
"value": 1320.5 
},
{
 "date": 1.3064e+12,
"variable": "close",
"value": 1325.7 
},
{
 "date": 1.3065e+12,
"variable": "close",
"value": 1331.1 
},
{
 "date": 1.3068e+12,
"variable": "close",
"value": 1345.2 
},
{
 "date": 1.3069e+12,
"variable": "close",
"value": 1314.5 
},
{
 "date": 1.307e+12,
"variable": "close",
"value": 1312.9 
},
{
 "date": 1.3071e+12,
"variable": "close",
"value": 1300.2 
},
{
 "date": 1.3073e+12,
"variable": "close",
"value": 1286.2 
},
{
 "date": 1.3074e+12,
"variable": "close",
"value": 1284.9 
},
{
 "date": 1.3075e+12,
"variable": "close",
"value": 1279.6 
},
{
 "date": 1.3076e+12,
"variable": "close",
"value":   1289 
},
{
 "date": 1.3077e+12,
"variable": "close",
"value":   1271 
},
{
 "date": 1.3079e+12,
"variable": "close",
"value": 1271.8 
},
{
 "date": 1.308e+12,
"variable": "close",
"value": 1287.9 
},
{
 "date": 1.3081e+12,
"variable": "close",
"value": 1265.4 
},
{
 "date": 1.3082e+12,
"variable": "close",
"value": 1267.6 
},
{
 "date": 1.3083e+12,
"variable": "close",
"value": 1271.5 
},
{
 "date": 1.3085e+12,
"variable": "close",
"value": 1278.4 
},
{
 "date": 1.3086e+12,
"variable": "close",
"value": 1295.5 
},
{
 "date": 1.3087e+12,
"variable": "close",
"value": 1287.1 
},
{
 "date": 1.3088e+12,
"variable": "close",
"value": 1283.5 
},
{
 "date": 1.3089e+12,
"variable": "close",
"value": 1268.5 
},
{
 "date": 1.3091e+12,
"variable": "close",
"value": 1280.1 
},
{
 "date": 1.3092e+12,
"variable": "close",
"value": 1296.7 
},
{
 "date": 1.3093e+12,
"variable": "close",
"value": 1307.4 
},
{
 "date": 1.3094e+12,
"variable": "close",
"value": 1320.6 
},
{
 "date": 1.3095e+12,
"variable": "close",
"value": 1339.7 
},
{
 "date": 1.3098e+12,
"variable": "close",
"value": 1337.9 
},
{
 "date": 1.3099e+12,
"variable": "close",
"value": 1339.2 
},
{
 "date": 1.31e+12,
"variable": "close",
"value": 1353.2 
},
{
 "date": 1.3101e+12,
"variable": "close",
"value": 1343.8 
},
{
 "date": 1.3103e+12,
"variable": "close",
"value": 1319.5 
},
{
 "date": 1.3104e+12,
"variable": "close",
"value": 1313.6 
},
{
 "date": 1.3105e+12,
"variable": "close",
"value": 1317.7 
},
{
 "date": 1.3106e+12,
"variable": "close",
"value": 1308.9 
},
{
 "date": 1.3107e+12,
"variable": "close",
"value": 1316.1 
},
{
 "date": 1.3109e+12,
"variable": "close",
"value": 1305.4 
},
{
 "date": 1.311e+12,
"variable": "close",
"value": 1326.7 
},
{
 "date": 1.3111e+12,
"variable": "close",
"value": 1325.8 
},
{
 "date": 1.3112e+12,
"variable": "close",
"value": 1343.8 
},
{
 "date": 1.3113e+12,
"variable": "close",
"value":   1345 
},
{
 "date": 1.3116e+12,
"variable": "close",
"value": 1337.4 
},
{
 "date": 1.3116e+12,
"variable": "close",
"value": 1331.9 
},
{
 "date": 1.3117e+12,
"variable": "close",
"value": 1304.9 
},
{
 "date": 1.3118e+12,
"variable": "close",
"value": 1300.7 
},
{
 "date": 1.3119e+12,
"variable": "close",
"value": 1292.3 
},
{
 "date": 1.3122e+12,
"variable": "close",
"value": 1286.9 
},
{
 "date": 1.3122e+12,
"variable": "close",
"value":   1254 
},
{
 "date": 1.3123e+12,
"variable": "close",
"value": 1260.3 
},
{
 "date": 1.3124e+12,
"variable": "close",
"value": 1200.1 
},
{
 "date": 1.3125e+12,
"variable": "close",
"value": 1199.4 
},
{
 "date": 1.3128e+12,
"variable": "close",
"value": 1119.5 
},
{
 "date": 1.3128e+12,
"variable": "close",
"value": 1172.5 
},
{
 "date": 1.3129e+12,
"variable": "close",
"value": 1120.8 
},
{
 "date": 1.313e+12,
"variable": "close",
"value": 1172.6 
},
{
 "date": 1.3131e+12,
"variable": "close",
"value": 1178.8 
},
{
 "date": 1.3134e+12,
"variable": "close",
"value": 1204.5 
},
{
 "date": 1.3135e+12,
"variable": "close",
"value": 1192.8 
},
{
 "date": 1.3135e+12,
"variable": "close",
"value": 1193.9 
},
{
 "date": 1.3136e+12,
"variable": "close",
"value": 1140.7 
},
{
 "date": 1.3137e+12,
"variable": "close",
"value": 1123.5 
},
{
 "date": 1.314e+12,
"variable": "close",
"value": 1123.8 
},
{
 "date": 1.3141e+12,
"variable": "close",
"value": 1162.3 
},
{
 "date": 1.3141e+12,
"variable": "close",
"value": 1177.6 
},
{
 "date": 1.3142e+12,
"variable": "close",
"value": 1159.3 
},
{
 "date": 1.3143e+12,
"variable": "close",
"value": 1176.8 
},
{
 "date": 1.3146e+12,
"variable": "close",
"value": 1210.1 
},
{
 "date": 1.3147e+12,
"variable": "close",
"value": 1212.9 
},
{
 "date": 1.3147e+12,
"variable": "close",
"value": 1218.9 
},
{
 "date": 1.3148e+12,
"variable": "close",
"value": 1204.4 
},
{
 "date": 1.3149e+12,
"variable": "close",
"value":   1174 
},
{
 "date": 1.3153e+12,
"variable": "close",
"value": 1165.2 
},
{
 "date": 1.3154e+12,
"variable": "close",
"value": 1198.6 
},
{
 "date": 1.3154e+12,
"variable": "close",
"value": 1185.9 
},
{
 "date": 1.3155e+12,
"variable": "close",
"value": 1154.2 
},
{
 "date": 1.3158e+12,
"variable": "close",
"value": 1162.3 
},
{
 "date": 1.3159e+12,
"variable": "close",
"value": 1172.9 
},
{
 "date": 1.316e+12,
"variable": "close",
"value": 1188.7 
},
{
 "date": 1.316e+12,
"variable": "close",
"value": 1209.1 
},
{
 "date": 1.3161e+12,
"variable": "close",
"value":   1216 
},
{
 "date": 1.3164e+12,
"variable": "close",
"value": 1204.1 
},
{
 "date": 1.3165e+12,
"variable": "close",
"value": 1202.1 
},
{
 "date": 1.3166e+12,
"variable": "close",
"value": 1166.8 
},
{
 "date": 1.3166e+12,
"variable": "close",
"value": 1129.6 
},
{
 "date": 1.3167e+12,
"variable": "close",
"value": 1136.4 
},
{
 "date": 1.317e+12,
"variable": "close",
"value":   1163 
},
{
 "date": 1.3171e+12,
"variable": "close",
"value": 1175.4 
},
{
 "date": 1.3172e+12,
"variable": "close",
"value": 1151.1 
},
{
 "date": 1.3173e+12,
"variable": "close",
"value": 1160.4 
},
{
 "date": 1.3173e+12,
"variable": "close",
"value": 1131.4 
},
{
 "date": 1.3176e+12,
"variable": "close",
"value": 1099.2 
},
{
 "date": 1.3177e+12,
"variable": "close",
"value":   1124 
},
{
 "date": 1.3178e+12,
"variable": "close",
"value":   1144 
},
{
 "date": 1.3179e+12,
"variable": "close",
"value":   1165 
},
{
 "date": 1.3179e+12,
"variable": "close",
"value": 1155.5 
},
{
 "date": 1.3182e+12,
"variable": "close",
"value": 1194.9 
},
{
 "date": 1.3183e+12,
"variable": "close",
"value": 1195.5 
},
{
 "date": 1.3184e+12,
"variable": "close",
"value": 1207.2 
},
{
 "date": 1.3185e+12,
"variable": "close",
"value": 1203.7 
},
{
 "date": 1.3186e+12,
"variable": "close",
"value": 1224.6 
},
{
 "date": 1.3188e+12,
"variable": "close",
"value": 1200.9 
},
{
 "date": 1.3189e+12,
"variable": "close",
"value": 1225.4 
},
{
 "date": 1.319e+12,
"variable": "close",
"value": 1209.9 
},
{
 "date": 1.3191e+12,
"variable": "close",
"value": 1215.4 
},
{
 "date": 1.3192e+12,
"variable": "close",
"value": 1238.2 
},
{
 "date": 1.3194e+12,
"variable": "close",
"value": 1254.2 
},
{
 "date": 1.3195e+12,
"variable": "close",
"value":   1229 
},
{
 "date": 1.3196e+12,
"variable": "close",
"value":   1242 
},
{
 "date": 1.3197e+12,
"variable": "close",
"value": 1284.6 
},
{
 "date": 1.3198e+12,
"variable": "close",
"value": 1285.1 
},
{
 "date": 1.32e+12,
"variable": "close",
"value": 1253.3 
},
{
 "date": 1.3201e+12,
"variable": "close",
"value": 1218.3 
},
{
 "date": 1.3202e+12,
"variable": "close",
"value": 1237.9 
},
{
 "date": 1.3203e+12,
"variable": "close",
"value": 1261.2 
},
{
 "date": 1.3204e+12,
"variable": "close",
"value": 1253.2 
},
{
 "date": 1.3206e+12,
"variable": "close",
"value": 1261.1 
},
{
 "date": 1.3207e+12,
"variable": "close",
"value": 1275.9 
},
{
 "date": 1.3208e+12,
"variable": "close",
"value": 1229.1 
},
{
 "date": 1.3209e+12,
"variable": "close",
"value": 1239.7 
},
{
 "date": 1.321e+12,
"variable": "close",
"value": 1263.8 
},
{
 "date": 1.3212e+12,
"variable": "close",
"value": 1251.8 
},
{
 "date": 1.3213e+12,
"variable": "close",
"value": 1257.8 
},
{
 "date": 1.3214e+12,
"variable": "close",
"value": 1236.9 
},
{
 "date": 1.3215e+12,
"variable": "close",
"value": 1216.1 
},
{
 "date": 1.3216e+12,
"variable": "close",
"value": 1215.7 
},
{
 "date": 1.3218e+12,
"variable": "close",
"value":   1193 
},
{
 "date": 1.3219e+12,
"variable": "close",
"value":   1188 
},
{
 "date": 1.322e+12,
"variable": "close",
"value": 1161.8 
},
{
 "date": 1.3222e+12,
"variable": "close",
"value": 1158.7 
},
{
 "date": 1.3224e+12,
"variable": "close",
"value": 1192.5 
},
{
 "date": 1.3225e+12,
"variable": "close",
"value": 1195.2 
},
{
 "date": 1.3226e+12,
"variable": "close",
"value":   1247 
},
{
 "date": 1.3227e+12,
"variable": "close",
"value": 1244.6 
},
{
 "date": 1.3228e+12,
"variable": "close",
"value": 1244.3 
},
{
 "date": 1.323e+12,
"variable": "close",
"value": 1257.1 
},
{
 "date": 1.3231e+12,
"variable": "close",
"value": 1258.5 
},
{
 "date": 1.3232e+12,
"variable": "close",
"value":   1261 
},
{
 "date": 1.3233e+12,
"variable": "close",
"value": 1234.3 
},
{
 "date": 1.3234e+12,
"variable": "close",
"value": 1255.2 
},
{
 "date": 1.3236e+12,
"variable": "close",
"value": 1236.5 
},
{
 "date": 1.3237e+12,
"variable": "close",
"value": 1225.7 
},
{
 "date": 1.3238e+12,
"variable": "close",
"value": 1211.8 
},
{
 "date": 1.3239e+12,
"variable": "close",
"value": 1215.8 
},
{
 "date": 1.324e+12,
"variable": "close",
"value": 1219.7 
},
{
 "date": 1.3243e+12,
"variable": "close",
"value": 1205.3 
},
{
 "date": 1.3243e+12,
"variable": "close",
"value": 1241.3 
},
{
 "date": 1.3244e+12,
"variable": "close",
"value": 1243.7 
},
{
 "date": 1.3245e+12,
"variable": "close",
"value":   1254 
},
{
 "date": 1.3246e+12,
"variable": "close",
"value": 1265.3 
},
{
 "date": 1.3249e+12,
"variable": "close",
"value": 1265.4 
},
{
 "date": 1.325e+12,
"variable": "close",
"value": 1249.6 
},
{
 "date": 1.3251e+12,
"variable": "close",
"value":   1263 
},
{
 "date": 1.3252e+12,
"variable": "close",
"value": 1257.6 
},
{
 "date": 1.3255e+12,
"variable": "close",
"value": 1277.1 
},
{
 "date": 1.3256e+12,
"variable": "close",
"value": 1277.3 
},
{
 "date": 1.3257e+12,
"variable": "close",
"value": 1281.1 
},
{
 "date": 1.3258e+12,
"variable": "close",
"value": 1277.8 
},
{
 "date": 1.3261e+12,
"variable": "close",
"value": 1280.7 
},
{
 "date": 1.3262e+12,
"variable": "close",
"value": 1292.1 
},
{
 "date": 1.3262e+12,
"variable": "close",
"value": 1292.5 
},
{
 "date": 1.3263e+12,
"variable": "close",
"value": 1295.5 
},
{
 "date": 1.3264e+12,
"variable": "close",
"value": 1289.1 
},
{
 "date": 1.3268e+12,
"variable": "close",
"value": 1293.7 
},
{
 "date": 1.3268e+12,
"variable": "close",
"value":   1308 
},
{
 "date": 1.3269e+12,
"variable": "close",
"value": 1314.5 
},
{
 "date": 1.327e+12,
"variable": "close",
"value": 1315.4 
},
{
 "date": 1.3273e+12,
"variable": "close",
"value":   1316 
},
{
 "date": 1.3274e+12,
"variable": "close",
"value": 1314.7 
},
{
 "date": 1.3274e+12,
"variable": "close",
"value": 1326.1 
},
{
 "date": 1.3275e+12,
"variable": "close",
"value": 1318.4 
},
{
 "date": 1.3276e+12,
"variable": "close",
"value": 1316.3 
},
{
 "date": 1.3279e+12,
"variable": "close",
"value":   1313 
},
{
 "date": 1.328e+12,
"variable": "close",
"value": 1312.4 
},
{
 "date": 1.3281e+12,
"variable": "close",
"value": 1324.1 
},
{
 "date": 1.3281e+12,
"variable": "close",
"value": 1325.5 
},
{
 "date": 1.3282e+12,
"variable": "close",
"value": 1344.9 
},
{
 "date": 1.3285e+12,
"variable": "close",
"value": 1344.3 
},
{
 "date": 1.3286e+12,
"variable": "close",
"value":   1347 
},
{
 "date": 1.3287e+12,
"variable": "close",
"value":   1350 
},
{
 "date": 1.3287e+12,
"variable": "close",
"value":   1352 
},
{
 "date": 1.3288e+12,
"variable": "close",
"value": 1342.6 
},
{
 "date": 1.3291e+12,
"variable": "close",
"value": 1351.8 
},
{
 "date": 1.3292e+12,
"variable": "close",
"value": 1350.5 
},
{
 "date": 1.3293e+12,
"variable": "close",
"value": 1343.2 
},
{
 "date": 1.3294e+12,
"variable": "close",
"value":   1358 
},
{
 "date": 1.3294e+12,
"variable": "close",
"value": 1361.2 
},
{
 "date": 1.3298e+12,
"variable": "close",
"value": 1362.2 
},
{
 "date": 1.3299e+12,
"variable": "close",
"value": 1357.7 
},
{
 "date": 1.33e+12,
"variable": "close",
"value": 1363.5 
},
{
 "date": 1.33e+12,
"variable": "close",
"value": 1365.7 
},
{
 "date": 1.3303e+12,
"variable": "close",
"value": 1367.6 
},
{
 "date": 1.3304e+12,
"variable": "close",
"value": 1372.2 
},
{
 "date": 1.3305e+12,
"variable": "close",
"value": 1365.7 
},
{
 "date": 1.3306e+12,
"variable": "close",
"value": 1374.1 
},
{
 "date": 1.3306e+12,
"variable": "close",
"value": 1369.6 
},
{
 "date": 1.3309e+12,
"variable": "close",
"value": 1364.3 
},
{
 "date": 1.331e+12,
"variable": "close",
"value": 1343.4 
},
{
 "date": 1.3311e+12,
"variable": "close",
"value": 1352.6 
},
{
 "date": 1.3312e+12,
"variable": "close",
"value": 1365.9 
},
{
 "date": 1.3313e+12,
"variable": "close",
"value": 1370.9 
},
{
 "date": 1.3315e+12,
"variable": "close",
"value": 1371.1 
},
{
 "date": 1.3316e+12,
"variable": "close",
"value":   1396 
},
{
 "date": 1.3317e+12,
"variable": "close",
"value": 1394.3 
},
{
 "date": 1.3318e+12,
"variable": "close",
"value": 1402.6 
},
{
 "date": 1.3319e+12,
"variable": "close",
"value": 1404.2 
},
{
 "date": 1.3321e+12,
"variable": "close",
"value": 1409.8 
},
{
 "date": 1.3322e+12,
"variable": "close",
"value": 1405.5 
},
{
 "date": 1.3323e+12,
"variable": "close",
"value": 1402.9 
},
{
 "date": 1.3324e+12,
"variable": "close",
"value": 1392.8 
},
{
 "date": 1.3325e+12,
"variable": "close",
"value": 1397.1 
},
{
 "date": 1.3327e+12,
"variable": "close",
"value": 1416.5 
},
{
 "date": 1.3328e+12,
"variable": "close",
"value": 1412.5 
},
{
 "date": 1.3329e+12,
"variable": "close",
"value": 1405.5 
},
{
 "date": 1.333e+12,
"variable": "close",
"value": 1403.3 
},
{
 "date": 1.3331e+12,
"variable": "close",
"value": 1408.5 
},
{
 "date": 1.3333e+12,
"variable": "close",
"value":   1419 
},
{
 "date": 1.3334e+12,
"variable": "close",
"value": 1413.4 
},
{
 "date": 1.3335e+12,
"variable": "close",
"value":   1399 
},
{
 "date": 1.3336e+12,
"variable": "close",
"value": 1398.1 
},
{
 "date": 1.3339e+12,
"variable": "close",
"value": 1382.2 
},
{
 "date": 1.334e+12,
"variable": "close",
"value": 1358.6 
},
{
 "date": 1.3341e+12,
"variable": "close",
"value": 1368.7 
},
{
 "date": 1.3342e+12,
"variable": "close",
"value": 1387.6 
},
{
 "date": 1.3343e+12,
"variable": "close",
"value": 1370.3 
},
{
 "date": 1.3345e+12,
"variable": "close",
"value": 1369.6 
},
{
 "date": 1.3346e+12,
"variable": "close",
"value": 1390.8 
},
{
 "date": 1.3347e+12,
"variable": "close",
"value": 1385.1 
},
{
 "date": 1.3348e+12,
"variable": "close",
"value": 1376.9 
},
{
 "date": 1.3349e+12,
"variable": "close",
"value": 1378.5 
},
{
 "date": 1.3351e+12,
"variable": "close",
"value": 1366.9 
},
{
 "date": 1.3352e+12,
"variable": "close",
"value":   1372 
},
{
 "date": 1.3353e+12,
"variable": "close",
"value": 1390.7 
},
{
 "date": 1.3354e+12,
"variable": "close",
"value":   1400 
},
{
 "date": 1.3355e+12,
"variable": "close",
"value": 1403.4 
},
{
 "date": 1.3357e+12,
"variable": "close",
"value": 1397.9 
},
{
 "date": 1.3358e+12,
"variable": "close",
"value": 1405.8 
},
{
 "date": 1.3359e+12,
"variable": "close",
"value": 1402.3 
},
{
 "date": 1.336e+12,
"variable": "close",
"value": 1391.6 
},
{
 "date": 1.3361e+12,
"variable": "close",
"value": 1369.1 
},
{
 "date": 1.3363e+12,
"variable": "close",
"value": 1369.6 
},
{
 "date": 1.3364e+12,
"variable": "close",
"value": 1363.7 
},
{
 "date": 1.3365e+12,
"variable": "close",
"value": 1354.6 
},
{
 "date": 1.3366e+12,
"variable": "close",
"value":   1358 
},
{
 "date": 1.3367e+12,
"variable": "close",
"value": 1353.4 
},
{
 "date": 1.337e+12,
"variable": "close",
"value": 1338.3 
},
{
 "date": 1.337e+12,
"variable": "close",
"value": 1330.7 
},
{
 "date": 1.3371e+12,
"variable": "close",
"value": 1324.8 
},
{
 "date": 1.3372e+12,
"variable": "close",
"value": 1304.9 
},
{
 "date": 1.3373e+12,
"variable": "close",
"value": 1295.2 
},
{
 "date": 1.3376e+12,
"variable": "close",
"value":   1316 
},
{
 "date": 1.3376e+12,
"variable": "close",
"value": 1316.6 
},
{
 "date": 1.3377e+12,
"variable": "close",
"value": 1318.9 
},
{
 "date": 1.3378e+12,
"variable": "close",
"value": 1320.7 
},
{
 "date": 1.3379e+12,
"variable": "close",
"value": 1317.8 
},
{
 "date": 1.3382e+12,
"variable": "close",
"value": 1332.4 
},
{
 "date": 1.3383e+12,
"variable": "close",
"value": 1313.3 
},
{
 "date": 1.3384e+12,
"variable": "close",
"value": 1310.3 
},
{
 "date": 1.3385e+12,
"variable": "close",
"value":   1278 
},
{
 "date": 1.3388e+12,
"variable": "close",
"value": 1278.2 
},
{
 "date": 1.3389e+12,
"variable": "close",
"value": 1285.5 
},
{
 "date": 1.3389e+12,
"variable": "close",
"value": 1315.1 
},
{
 "date": 1.339e+12,
"variable": "close",
"value":   1315 
},
{
 "date": 1.3391e+12,
"variable": "close",
"value": 1325.7 
},
{
 "date": 1.3394e+12,
"variable": "close",
"value": 1308.9 
},
{
 "date": 1.3395e+12,
"variable": "close",
"value": 1324.2 
},
{
 "date": 1.3395e+12,
"variable": "close",
"value": 1314.9 
},
{
 "date": 1.3396e+12,
"variable": "close",
"value": 1329.1 
},
{
 "date": 1.3397e+12,
"variable": "close",
"value": 1342.8 
},
{
 "date": 1.34e+12,
"variable": "close",
"value": 1344.8 
},
{
 "date": 1.3401e+12,
"variable": "close",
"value":   1358 
},
{
 "date": 1.3402e+12,
"variable": "close",
"value": 1355.7 
},
{
 "date": 1.3402e+12,
"variable": "close",
"value": 1325.5 
},
{
 "date": 1.3403e+12,
"variable": "close",
"value":   1335 
},
{
 "date": 1.3406e+12,
"variable": "close",
"value": 1313.7 
},
{
 "date": 1.3407e+12,
"variable": "close",
"value":   1320 
},
{
 "date": 1.3408e+12,
"variable": "close",
"value": 1331.8 
},
{
 "date": 1.3408e+12,
"variable": "close",
"value":   1329 
},
{
 "date": 1.3409e+12,
"variable": "close",
"value": 1362.2 
},
{
 "date": 1.3412e+12,
"variable": "close",
"value": 1365.5 
},
{
 "date": 1.3413e+12,
"variable": "close",
"value":   1374 
},
{
 "date": 1.3414e+12,
"variable": "close",
"value": 1367.6 
},
{
 "date": 1.3415e+12,
"variable": "close",
"value": 1354.7 
},
{
 "date": 1.3418e+12,
"variable": "close",
"value": 1352.5 
},
{
 "date": 1.3419e+12,
"variable": "close",
"value": 1341.5 
},
{
 "date": 1.342e+12,
"variable": "close",
"value": 1341.5 
},
{
 "date": 1.3421e+12,
"variable": "close",
"value": 1334.8 
},
{
 "date": 1.3421e+12,
"variable": "close",
"value": 1356.8 
},
{
 "date": 1.3424e+12,
"variable": "close",
"value": 1353.6 
},
{
 "date": 1.3425e+12,
"variable": "close",
"value": 1363.7 
},
{
 "date": 1.3426e+12,
"variable": "close",
"value": 1372.8 
},
{
 "date": 1.3427e+12,
"variable": "close",
"value": 1376.5 
},
{
 "date": 1.3427e+12,
"variable": "close",
"value": 1362.7 
},
{
 "date": 1.343e+12,
"variable": "close",
"value": 1350.5 
},
{
 "date": 1.3431e+12,
"variable": "close",
"value": 1338.3 
},
{
 "date": 1.3432e+12,
"variable": "close",
"value": 1337.9 
},
{
 "date": 1.3433e+12,
"variable": "close",
"value":   1360 
},
{
 "date": 1.3433e+12,
"variable": "close",
"value":   1386 
},
{
 "date": 1.3436e+12,
"variable": "close",
"value": 1385.3 
},
{
 "date": 1.3437e+12,
"variable": "close",
"value": 1379.3 
},
{
 "date": 1.3438e+12,
"variable": "close",
"value": 1375.3 
},
{
 "date": 1.3439e+12,
"variable": "close",
"value":   1365 
},
{
 "date": 1.344e+12,
"variable": "close",
"value":   1391 
},
{
 "date": 1.3442e+12,
"variable": "close",
"value": 1394.2 
},
{
 "date": 1.3443e+12,
"variable": "close",
"value": 1401.3 
},
{
 "date": 1.3444e+12,
"variable": "close",
"value": 1402.2 
},
{
 "date": 1.3445e+12,
"variable": "close",
"value": 1402.8 
},
{
 "date": 1.3446e+12,
"variable": "close",
"value": 1405.9 
},
{
 "date": 1.3448e+12,
"variable": "close",
"value": 1404.1 
},
{
 "date": 1.3449e+12,
"variable": "close",
"value": 1403.9 
},
{
 "date": 1.345e+12,
"variable": "close",
"value": 1405.5 
},
{
 "date": 1.3451e+12,
"variable": "close",
"value": 1415.5 
},
{
 "date": 1.3452e+12,
"variable": "close",
"value": 1418.2 
},
{
 "date": 1.3454e+12,
"variable": "close",
"value": 1418.1 
},
{
 "date": 1.3455e+12,
"variable": "close",
"value": 1413.2 
},
{
 "date": 1.3456e+12,
"variable": "close",
"value": 1413.5 
},
{
 "date": 1.3457e+12,
"variable": "close",
"value": 1402.1 
},
{
 "date": 1.3458e+12,
"variable": "close",
"value": 1411.1 
},
{
 "date": 1.346e+12,
"variable": "close",
"value": 1410.4 
},
{
 "date": 1.3461e+12,
"variable": "close",
"value": 1409.3 
},
{
 "date": 1.3462e+12,
"variable": "close",
"value": 1410.5 
},
{
 "date": 1.3463e+12,
"variable": "close",
"value": 1399.5 
},
{
 "date": 1.3464e+12,
"variable": "close",
"value": 1406.6 
},
{
 "date": 1.3467e+12,
"variable": "close",
"value": 1404.9 
},
{
 "date": 1.3468e+12,
"variable": "close",
"value": 1403.4 
},
{
 "date": 1.3469e+12,
"variable": "close",
"value": 1432.1 
},
{
 "date": 1.347e+12,
"variable": "close",
"value": 1437.9 
},
{
 "date": 1.3472e+12,
"variable": "close",
"value": 1429.1 
},
{
 "date": 1.3473e+12,
"variable": "close",
"value": 1433.6 
},
{
 "date": 1.3474e+12,
"variable": "close",
"value": 1436.6 
},
{
 "date": 1.3475e+12,
"variable": "close",
"value":   1460 
},
{
 "date": 1.3476e+12,
"variable": "close",
"value": 1465.8 
},
{
 "date": 1.3478e+12,
"variable": "close",
"value": 1461.2 
},
{
 "date": 1.3479e+12,
"variable": "close",
"value": 1459.3 
},
{
 "date": 1.348e+12,
"variable": "close",
"value":   1461 
},
{
 "date": 1.3481e+12,
"variable": "close",
"value": 1460.3 
},
{
 "date": 1.3482e+12,
"variable": "close",
"value": 1460.2 
},
{
 "date": 1.3484e+12,
"variable": "close",
"value": 1456.9 
},
{
 "date": 1.3485e+12,
"variable": "close",
"value": 1441.6 
},
{
 "date": 1.3486e+12,
"variable": "close",
"value": 1433.3 
},
{
 "date": 1.3487e+12,
"variable": "close",
"value": 1447.2 
},
{
 "date": 1.3488e+12,
"variable": "close",
"value": 1440.7 
},
{
 "date": 1.349e+12,
"variable": "close",
"value": 1444.5 
},
{
 "date": 1.3491e+12,
"variable": "close",
"value": 1445.8 
},
{
 "date": 1.3492e+12,
"variable": "close",
"value":   1451 
},
{
 "date": 1.3493e+12,
"variable": "close",
"value": 1461.4 
},
{
 "date": 1.3494e+12,
"variable": "close",
"value": 1460.9 
},
{
 "date": 1.3497e+12,
"variable": "close",
"value": 1455.9 
},
{
 "date": 1.3497e+12,
"variable": "close",
"value": 1441.5 
},
{
 "date": 1.3498e+12,
"variable": "close",
"value": 1432.6 
},
{
 "date": 1.3499e+12,
"variable": "close",
"value": 1432.8 
},
{
 "date": 1.35e+12,
"variable": "close",
"value": 1428.6 
},
{
 "date": 1.3503e+12,
"variable": "close",
"value": 1440.1 
},
{
 "date": 1.3503e+12,
"variable": "close",
"value": 1454.9 
},
{
 "date": 1.3504e+12,
"variable": "close",
"value": 1460.9 
},
{
 "date": 1.3505e+12,
"variable": "close",
"value": 1457.3 
},
{
 "date": 1.3506e+12,
"variable": "close",
"value": 1433.2 
},
{
 "date": 1.3509e+12,
"variable": "close",
"value": 1433.8 
},
{
 "date": 1.351e+12,
"variable": "close",
"value": 1413.1 
},
{
 "date": 1.351e+12,
"variable": "close",
"value": 1408.8 
},
{
 "date": 1.3511e+12,
"variable": "close",
"value":   1413 
},
{
 "date": 1.3512e+12,
"variable": "close",
"value": 1411.9 
},
{
 "date": 1.3516e+12,
"variable": "close",
"value": 1412.2 
},
{
 "date": 1.3517e+12,
"variable": "close",
"value": 1427.6 
},
{
 "date": 1.3518e+12,
"variable": "close",
"value": 1414.2 
},
{
 "date": 1.3521e+12,
"variable": "close",
"value": 1417.3 
},
{
 "date": 1.3522e+12,
"variable": "close",
"value": 1428.4 
},
{
 "date": 1.3522e+12,
"variable": "close",
"value": 1394.5 
},
{
 "date": 1.3523e+12,
"variable": "close",
"value": 1377.5 
},
{
 "date": 1.3524e+12,
"variable": "close",
"value": 1379.8 
},
{
 "date": 1.3527e+12,
"variable": "close",
"value":   1380 
},
{
 "date": 1.3528e+12,
"variable": "close",
"value": 1374.5 
},
{
 "date": 1.3529e+12,
"variable": "close",
"value": 1355.5 
},
{
 "date": 1.3529e+12,
"variable": "close",
"value": 1353.3 
},
{
 "date": 1.353e+12,
"variable": "close",
"value": 1359.9 
},
{
 "date": 1.3533e+12,
"variable": "close",
"value": 1386.9 
},
{
 "date": 1.3534e+12,
"variable": "close",
"value": 1387.8 
},
{
 "date": 1.3535e+12,
"variable": "close",
"value":   1391 
},
{
 "date": 1.3536e+12,
"variable": "close",
"value": 1409.2 
},
{
 "date": 1.3539e+12,
"variable": "close",
"value": 1406.3 
},
{
 "date": 1.354e+12,
"variable": "close",
"value": 1398.9 
},
{
 "date": 1.3541e+12,
"variable": "close",
"value": 1409.9 
},
{
 "date": 1.3541e+12,
"variable": "close",
"value":   1416 
},
{
 "date": 1.3542e+12,
"variable": "close",
"value": 1416.2 
},
{
 "date": 1.3545e+12,
"variable": "close",
"value": 1409.5 
},
{
 "date": 1.3546e+12,
"variable": "close",
"value":   1407 
},
{
 "date": 1.3547e+12,
"variable": "close",
"value": 1409.3 
},
{
 "date": 1.3548e+12,
"variable": "close",
"value": 1413.9 
},
{
 "date": 1.3548e+12,
"variable": "close",
"value": 1418.1 
},
{
 "date": 1.3551e+12,
"variable": "close",
"value": 1418.5 
},
{
 "date": 1.3552e+12,
"variable": "close",
"value": 1427.8 
},
{
 "date": 1.3553e+12,
"variable": "close",
"value": 1428.5 
},
{
 "date": 1.3554e+12,
"variable": "close",
"value": 1419.5 
},
{
 "date": 1.3554e+12,
"variable": "close",
"value": 1413.6 
},
{
 "date": 1.3557e+12,
"variable": "close",
"value": 1430.4 
},
{
 "date": 1.3558e+12,
"variable": "close",
"value": 1446.8 
},
{
 "date": 1.3559e+12,
"variable": "close",
"value": 1435.8 
},
{
 "date": 1.356e+12,
"variable": "close",
"value": 1443.7 
},
{
 "date": 1.356e+12,
"variable": "close",
"value": 1430.2 
},
{
 "date": 1.3563e+12,
"variable": "close",
"value": 1426.7 
},
{
 "date": 1.3565e+12,
"variable": "close",
"value": 1419.8 
},
{
 "date": 1.3566e+12,
"variable": "close",
"value": 1418.1 
},
{
 "date": 1.3567e+12,
"variable": "close",
"value": 1402.4 
},
{
 "date": 1.3569e+12,
"variable": "close",
"value": 1426.2 
},
{
 "date": 1.3571e+12,
"variable": "close",
"value": 1462.4 
},
{
 "date": 1.3572e+12,
"variable": "close",
"value": 1459.4 
},
{
 "date": 1.3573e+12,
"variable": "close",
"value": 1466.5 
},
{
 "date": 1.3575e+12,
"variable": "close",
"value": 1461.9 
},
{
 "date": 1.3576e+12,
"variable": "close",
"value": 1457.2 
},
{
 "date": 1.3577e+12,
"variable": "close",
"value":   1461 
},
{
 "date": 1.3578e+12,
"variable": "close",
"value": 1472.1 
},
{
 "date": 1.3579e+12,
"variable": "close",
"value":   1472 
},
{
 "date": 1.3581e+12,
"variable": "close",
"value": 1470.7 
},
{
 "date": 1.3582e+12,
"variable": "close",
"value": 1472.3 
},
{
 "date": 1.3583e+12,
"variable": "close",
"value": 1472.6 
},
{
 "date": 1.3584e+12,
"variable": "close",
"value": 1480.9 
},
{
 "date": 1.3585e+12,
"variable": "close",
"value":   1486 
},
{
 "date": 1.3588e+12,
"variable": "close",
"value": 1492.6 
},
{
 "date": 1.3589e+12,
"variable": "close",
"value": 1494.8 
},
{
 "date": 1.359e+12,
"variable": "close",
"value": 1494.8 
},
{
 "date": 1.3591e+12,
"variable": "close",
"value":   1503 
},
{
 "date": 1.3593e+12,
"variable": "close",
"value": 1500.2 
},
{
 "date": 1.3594e+12,
"variable": "close",
"value": 1507.8 
},
{
 "date": 1.3595e+12,
"variable": "close",
"value":   1502 
},
{
 "date": 1.3596e+12,
"variable": "close",
"value": 1498.1 
},
{
 "date": 1.3597e+12,
"variable": "close",
"value": 1513.2 
},
{
 "date": 1.3599e+12,
"variable": "close",
"value": 1495.7 
},
{
 "date": 1.36e+12,
"variable": "close",
"value": 1511.3 
},
{
 "date": 1.3601e+12,
"variable": "close",
"value": 1512.1 
},
{
 "date": 1.3602e+12,
"variable": "close",
"value": 1509.4 
},
{
 "date": 1.3603e+12,
"variable": "close",
"value": 1517.9 
},
{
 "date": 1.3605e+12,
"variable": "close",
"value":   1517 
},
{
 "date": 1.3606e+12,
"variable": "close",
"value": 1519.4 
},
{
 "date": 1.3607e+12,
"variable": "close",
"value": 1520.3 
},
{
 "date": 1.3608e+12,
"variable": "close",
"value": 1521.4 
},
{
 "date": 1.3609e+12,
"variable": "close",
"value": 1519.8 
},
{
 "date": 1.3612e+12,
"variable": "close",
"value": 1530.9 
},
{
 "date": 1.3613e+12,
"variable": "close",
"value":   1512 
},
{
 "date": 1.3614e+12,
"variable": "close",
"value": 1502.4 
},
{
 "date": 1.3615e+12,
"variable": "close",
"value": 1515.6 
},
{
 "date": 1.3618e+12,
"variable": "close",
"value": 1487.8 
},
{
 "date": 1.3618e+12,
"variable": "close",
"value": 1496.9 
},
{
 "date": 1.3619e+12,
"variable": "close",
"value":   1516 
},
{
 "date": 1.362e+12,
"variable": "close",
"value": 1514.7 
},
{
 "date": 1.3621e+12,
"variable": "close",
"value": 1518.2 
},
{
 "date": 1.3624e+12,
"variable": "close",
"value": 1525.2 
},
{
 "date": 1.3624e+12,
"variable": "close",
"value": 1539.8 
},
{
 "date": 1.3625e+12,
"variable": "close",
"value": 1541.5 
},
{
 "date": 1.3626e+12,
"variable": "close",
"value": 1544.3 
},
{
 "date": 1.3627e+12,
"variable": "close",
"value": 1551.2 
},
{
 "date": 1.363e+12,
"variable": "close",
"value": 1556.2 
},
{
 "date": 1.363e+12,
"variable": "close",
"value": 1552.5 
},
{
 "date": 1.3631e+12,
"variable": "close",
"value": 1554.5 
},
{
 "date": 1.3632e+12,
"variable": "close",
"value": 1563.2 
},
{
 "date": 1.3633e+12,
"variable": "close",
"value": 1560.7 
},
{
 "date": 1.3636e+12,
"variable": "close",
"value": 1552.1 
},
{
 "date": 1.3637e+12,
"variable": "close",
"value": 1548.3 
},
{
 "date": 1.3637e+12,
"variable": "close",
"value": 1558.7 
},
{
 "date": 1.3638e+12,
"variable": "close",
"value": 1545.8 
},
{
 "date": 1.3639e+12,
"variable": "close",
"value": 1556.9 
},
{
 "date": 1.3642e+12,
"variable": "close",
"value": 1551.7 
},
{
 "date": 1.3643e+12,
"variable": "close",
"value": 1563.8 
},
{
 "date": 1.3643e+12,
"variable": "close",
"value": 1562.8 
},
{
 "date": 1.3644e+12,
"variable": "close",
"value": 1569.2 
},
{
 "date": 1.3648e+12,
"variable": "close",
"value": 1562.2 
},
{
 "date": 1.3649e+12,
"variable": "close",
"value": 1570.2 
},
{
 "date": 1.3649e+12,
"variable": "close",
"value": 1553.7 
},
{
 "date": 1.365e+12,
"variable": "close",
"value":   1560 
},
{
 "date": 1.3651e+12,
"variable": "close",
"value": 1553.3 
},
{
 "date": 1.3654e+12,
"variable": "close",
"value": 1563.1 
},
{
 "date": 1.3655e+12,
"variable": "close",
"value": 1568.6 
},
{
 "date": 1.3656e+12,
"variable": "close",
"value": 1587.7 
},
{
 "date": 1.3656e+12,
"variable": "close",
"value": 1593.4 
},
{
 "date": 1.3657e+12,
"variable": "close",
"value": 1588.8 
},
{
 "date": 1.366e+12,
"variable": "close",
"value": 1552.4 
},
{
 "date": 1.3661e+12,
"variable": "close",
"value": 1574.6 
},
{
 "date": 1.3662e+12,
"variable": "close",
"value":   1552 
},
{
 "date": 1.3662e+12,
"variable": "close",
"value": 1541.6 
},
{
 "date": 1.3663e+12,
"variable": "close",
"value": 1555.2 
},
{
 "date": 1.3666e+12,
"variable": "close",
"value": 1562.5 
},
{
 "date": 1.3667e+12,
"variable": "close",
"value": 1578.8 
},
{
 "date": 1.3668e+12,
"variable": "close",
"value": 1578.8 
},
{
 "date": 1.3668e+12,
"variable": "close",
"value": 1585.2 
},
{
 "date": 1.3669e+12,
"variable": "close",
"value": 1582.2 
},
{
 "date": 1.3672e+12,
"variable": "close",
"value": 1593.6 
},
{
 "date": 1.3673e+12,
"variable": "close",
"value": 1597.6 
},
{
 "date": 1.3674e+12,
"variable": "close",
"value": 1582.7 
},
{
 "date": 1.3675e+12,
"variable": "close",
"value": 1597.6 
},
{
 "date": 1.3675e+12,
"variable": "close",
"value": 1614.4 
},
{
 "date": 1.3678e+12,
"variable": "close",
"value": 1617.5 
},
{
 "date": 1.3679e+12,
"variable": "close",
"value":   1626 
},
{
 "date": 1.368e+12,
"variable": "close",
"value": 1632.7 
},
{
 "date": 1.3681e+12,
"variable": "close",
"value": 1626.7 
},
{
 "date": 1.3681e+12,
"variable": "close",
"value": 1633.7 
},
{
 "date": 1.3684e+12,
"variable": "close",
"value": 1633.8 
},
{
 "date": 1.3685e+12,
"variable": "close",
"value": 1650.3 
},
{
 "date": 1.3686e+12,
"variable": "close",
"value": 1658.8 
},
{
 "date": 1.3687e+12,
"variable": "close",
"value": 1650.5 
},
{
 "date": 1.3687e+12,
"variable": "close",
"value": 1667.5 
},
{
 "date": 1.369e+12,
"variable": "close",
"value": 1666.3 
},
{
 "date": 1.3691e+12,
"variable": "close",
"value": 1669.2 
},
{
 "date": 1.3692e+12,
"variable": "close",
"value": 1655.3 
},
{
 "date": 1.3693e+12,
"variable": "close",
"value": 1650.5 
},
{
 "date": 1.3694e+12,
"variable": "close",
"value": 1649.6 
},
{
 "date": 1.3697e+12,
"variable": "close",
"value": 1660.1 
},
{
 "date": 1.3698e+12,
"variable": "close",
"value": 1648.4 
},
{
 "date": 1.3699e+12,
"variable": "close",
"value": 1654.4 
},
{
 "date": 1.37e+12,
"variable": "close",
"value": 1630.7 
},
{
 "date": 1.3702e+12,
"variable": "close",
"value": 1640.4 
},
{
 "date": 1.3703e+12,
"variable": "close",
"value": 1631.4 
},
{
 "date": 1.3704e+12,
"variable": "close",
"value": 1608.9 
},
{
 "date": 1.3705e+12,
"variable": "close",
"value": 1622.6 
},
{
 "date": 1.3706e+12,
"variable": "close",
"value": 1643.4 
},
{
 "date": 1.3708e+12,
"variable": "close",
"value": 1642.8 
},
{
 "date": 1.3709e+12,
"variable": "close",
"value": 1626.1 
},
{
 "date": 1.371e+12,
"variable": "close",
"value": 1612.5 
},
{
 "date": 1.3711e+12,
"variable": "close",
"value": 1636.4 
},
{
 "date": 1.3712e+12,
"variable": "close",
"value": 1626.7 
},
{
 "date": 1.3714e+12,
"variable": "close",
"value":   1639 
},
{
 "date": 1.3715e+12,
"variable": "close",
"value": 1651.8 
},
{
 "date": 1.3716e+12,
"variable": "close",
"value": 1628.9 
},
{
 "date": 1.3717e+12,
"variable": "close",
"value": 1588.2 
},
{
 "date": 1.3718e+12,
"variable": "close",
"value": 1592.4 
},
{
 "date": 1.372e+12,
"variable": "close",
"value": 1573.1 
},
{
 "date": 1.3721e+12,
"variable": "close",
"value":   1588 
},
{
 "date": 1.3722e+12,
"variable": "close",
"value": 1603.3 
},
{
 "date": 1.3723e+12,
"variable": "close",
"value": 1613.2 
},
{
 "date": 1.3724e+12,
"variable": "close",
"value": 1606.3 
},
{
 "date": 1.3726e+12,
"variable": "close",
"value":   1615 
},
{
 "date": 1.3727e+12,
"variable": "close",
"value": 1614.1 
},
{
 "date": 1.3728e+12,
"variable": "close",
"value": 1615.4 
},
{
 "date": 1.373e+12,
"variable": "close",
"value": 1631.9 
},
{
 "date": 1.3732e+12,
"variable": "close",
"value": 1640.5 
},
{
 "date": 1.3733e+12,
"variable": "close",
"value": 1652.3 
},
{
 "date": 1.3734e+12,
"variable": "close",
"value": 1652.6 
},
{
 "date": 1.3735e+12,
"variable": "close",
"value":   1675 
},
{
 "date": 1.3736e+12,
"variable": "close",
"value": 1680.2 
},
{
 "date": 1.3738e+12,
"variable": "close",
"value": 1682.5 
},
{
 "date": 1.3739e+12,
"variable": "close",
"value": 1676.3 
},
{
 "date": 1.374e+12,
"variable": "close",
"value": 1680.9 
},
{
 "date": 1.3741e+12,
"variable": "close",
"value": 1689.4 
},
{
 "date": 1.3742e+12,
"variable": "close",
"value": 1692.1 
},
{
 "date": 1.3745e+12,
"variable": "close",
"value": 1695.5 
},
{
 "date": 1.1678e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1679e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.168e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1682e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1683e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1684e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1685e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1686e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1689e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.169e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1691e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1692e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1694e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1695e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1696e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1697e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1698e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.17e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1701e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1702e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1703e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1704e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1706e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1707e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1708e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1709e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.171e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1712e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1713e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1714e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1715e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1716e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1719e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.172e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1721e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1722e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1724e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1725e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1726e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1727e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1728e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1731e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1731e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1732e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1733e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1734e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1737e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1737e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1738e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1739e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.174e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1743e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1743e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1744e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1745e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1746e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1749e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.175e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.175e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1751e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1752e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1755e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1756e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1756e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1757e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1761e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1762e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1762e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1763e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1764e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1767e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1768e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1769e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1769e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.177e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1773e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1774e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1775e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1775e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1776e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1779e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.178e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1781e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1782e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1782e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1785e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1786e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1787e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1788e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1788e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1791e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1792e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1793e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1794e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1794e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1797e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1798e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1799e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.18e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1801e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1804e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1805e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1806e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1807e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1809e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.181e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1811e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1812e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1813e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1815e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1816e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1817e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1818e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1819e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1821e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1822e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1823e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1824e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1825e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1827e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1828e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1829e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.183e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1831e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1833e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1834e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1836e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1837e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1839e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.184e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1841e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1842e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1843e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1845e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1846e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1847e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1848e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1849e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1851e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1852e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1853e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1854e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1855e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1858e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1858e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1859e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.186e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1861e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1864e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1864e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1865e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1866e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1867e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.187e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.187e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1871e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1872e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1873e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1876e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1877e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1877e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1878e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1879e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1882e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1883e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1883e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1884e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1885e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1889e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.189e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.189e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1891e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1894e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1895e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1896e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1896e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1897e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.19e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1901e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1902e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1902e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1903e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1906e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1907e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1908e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1909e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1909e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1912e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1913e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1914e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1915e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1915e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1918e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1919e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.192e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1921e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1921e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1924e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1925e+12,
"variable": "200dMovAvg",
"value": null 
},
{
 "date": 1.1926e+12,
"variable": "200dMovAvg",
"value":   1476 
},
{
 "date": 1.1927e+12,
"variable": "200dMovAvg",
"value": 1476.6 
},
{
 "date": 1.1928e+12,
"variable": "200dMovAvg",
"value":   1477 
},
{
 "date": 1.193e+12,
"variable": "200dMovAvg",
"value": 1477.5 
},
{
 "date": 1.1931e+12,
"variable": "200dMovAvg",
"value": 1478.1 
},
{
 "date": 1.1932e+12,
"variable": "200dMovAvg",
"value": 1478.6 
},
{
 "date": 1.1933e+12,
"variable": "200dMovAvg",
"value": 1479.1 
},
{
 "date": 1.1934e+12,
"variable": "200dMovAvg",
"value": 1479.6 
},
{
 "date": 1.1936e+12,
"variable": "200dMovAvg",
"value": 1480.2 
},
{
 "date": 1.1937e+12,
"variable": "200dMovAvg",
"value": 1480.7 
},
{
 "date": 1.1938e+12,
"variable": "200dMovAvg",
"value": 1481.3 
},
{
 "date": 1.1939e+12,
"variable": "200dMovAvg",
"value": 1481.7 
},
{
 "date": 1.194e+12,
"variable": "200dMovAvg",
"value": 1482.1 
},
{
 "date": 1.1942e+12,
"variable": "200dMovAvg",
"value": 1482.5 
},
{
 "date": 1.1943e+12,
"variable": "200dMovAvg",
"value": 1482.9 
},
{
 "date": 1.1944e+12,
"variable": "200dMovAvg",
"value": 1483.1 
},
{
 "date": 1.1945e+12,
"variable": "200dMovAvg",
"value": 1483.4 
},
{
 "date": 1.1946e+12,
"variable": "200dMovAvg",
"value": 1483.5 
},
{
 "date": 1.1948e+12,
"variable": "200dMovAvg",
"value": 1483.6 
},
{
 "date": 1.1949e+12,
"variable": "200dMovAvg",
"value": 1483.9 
},
{
 "date": 1.195e+12,
"variable": "200dMovAvg",
"value":   1484 
},
{
 "date": 1.1951e+12,
"variable": "200dMovAvg",
"value": 1484.1 
},
{
 "date": 1.1952e+12,
"variable": "200dMovAvg",
"value": 1484.1 
},
{
 "date": 1.1954e+12,
"variable": "200dMovAvg",
"value": 1484.1 
},
{
 "date": 1.1955e+12,
"variable": "200dMovAvg",
"value":   1484 
},
{
 "date": 1.1956e+12,
"variable": "200dMovAvg",
"value": 1483.9 
},
{
 "date": 1.1958e+12,
"variable": "200dMovAvg",
"value": 1483.8 
},
{
 "date": 1.196e+12,
"variable": "200dMovAvg",
"value": 1483.7 
},
{
 "date": 1.1961e+12,
"variable": "200dMovAvg",
"value": 1483.6 
},
{
 "date": 1.1962e+12,
"variable": "200dMovAvg",
"value": 1483.8 
},
{
 "date": 1.1963e+12,
"variable": "200dMovAvg",
"value": 1483.8 
},
{
 "date": 1.1964e+12,
"variable": "200dMovAvg",
"value":   1484 
},
{
 "date": 1.1966e+12,
"variable": "200dMovAvg",
"value":   1484 
},
{
 "date": 1.1967e+12,
"variable": "200dMovAvg",
"value": 1484.1 
},
{
 "date": 1.1968e+12,
"variable": "200dMovAvg",
"value": 1484.2 
},
{
 "date": 1.1969e+12,
"variable": "200dMovAvg",
"value": 1484.4 
},
{
 "date": 1.197e+12,
"variable": "200dMovAvg",
"value": 1484.7 
},
{
 "date": 1.1972e+12,
"variable": "200dMovAvg",
"value":   1485 
},
{
 "date": 1.1973e+12,
"variable": "200dMovAvg",
"value": 1485.4 
},
{
 "date": 1.1974e+12,
"variable": "200dMovAvg",
"value": 1485.8 
},
{
 "date": 1.1975e+12,
"variable": "200dMovAvg",
"value": 1486.3 
},
{
 "date": 1.1976e+12,
"variable": "200dMovAvg",
"value": 1486.7 
},
{
 "date": 1.1978e+12,
"variable": "200dMovAvg",
"value":   1487 
},
{
 "date": 1.1979e+12,
"variable": "200dMovAvg",
"value": 1487.3 
},
{
 "date": 1.198e+12,
"variable": "200dMovAvg",
"value": 1487.6 
},
{
 "date": 1.1981e+12,
"variable": "200dMovAvg",
"value": 1487.9 
},
{
 "date": 1.1982e+12,
"variable": "200dMovAvg",
"value": 1488.3 
},
{
 "date": 1.1985e+12,
"variable": "200dMovAvg",
"value": 1488.8 
},
{
 "date": 1.1986e+12,
"variable": "200dMovAvg",
"value": 1489.4 
},
{
 "date": 1.1987e+12,
"variable": "200dMovAvg",
"value": 1489.8 
},
{
 "date": 1.1988e+12,
"variable": "200dMovAvg",
"value": 1490.3 
},
{
 "date": 1.1991e+12,
"variable": "200dMovAvg",
"value": 1490.7 
},
{
 "date": 1.1992e+12,
"variable": "200dMovAvg",
"value": 1490.9 
},
{
 "date": 1.1993e+12,
"variable": "200dMovAvg",
"value": 1491.1 
},
{
 "date": 1.1994e+12,
"variable": "200dMovAvg",
"value": 1490.9 
},
{
 "date": 1.1997e+12,
"variable": "200dMovAvg",
"value": 1490.9 
},
{
 "date": 1.1998e+12,
"variable": "200dMovAvg",
"value": 1490.6 
},
{
 "date": 1.1998e+12,
"variable": "200dMovAvg",
"value": 1490.5 
},
{
 "date": 1.1999e+12,
"variable": "200dMovAvg",
"value": 1490.4 
},
{
 "date": 1.2e+12,
"variable": "200dMovAvg",
"value": 1490.4 
},
{
 "date": 1.2003e+12,
"variable": "200dMovAvg",
"value": 1490.3 
},
{
 "date": 1.2004e+12,
"variable": "200dMovAvg",
"value": 1490.1 
},
{
 "date": 1.2004e+12,
"variable": "200dMovAvg",
"value": 1489.9 
},
{
 "date": 1.2005e+12,
"variable": "200dMovAvg",
"value": 1489.4 
},
{
 "date": 1.2006e+12,
"variable": "200dMovAvg",
"value": 1488.8 
},
{
 "date": 1.201e+12,
"variable": "200dMovAvg",
"value": 1488.1 
},
{
 "date": 1.201e+12,
"variable": "200dMovAvg",
"value": 1487.6 
},
{
 "date": 1.2011e+12,
"variable": "200dMovAvg",
"value": 1487.1 
},
{
 "date": 1.2012e+12,
"variable": "200dMovAvg",
"value": 1486.6 
},
{
 "date": 1.2015e+12,
"variable": "200dMovAvg",
"value": 1486.1 
},
{
 "date": 1.2016e+12,
"variable": "200dMovAvg",
"value": 1485.6 
},
{
 "date": 1.2017e+12,
"variable": "200dMovAvg",
"value": 1485.1 
},
{
 "date": 1.2017e+12,
"variable": "200dMovAvg",
"value": 1484.6 
},
{
 "date": 1.2018e+12,
"variable": "200dMovAvg",
"value": 1484.2 
},
{
 "date": 1.2021e+12,
"variable": "200dMovAvg",
"value": 1483.8 
},
{
 "date": 1.2022e+12,
"variable": "200dMovAvg",
"value":   1483 
},
{
 "date": 1.2023e+12,
"variable": "200dMovAvg",
"value": 1482.3 
},
{
 "date": 1.2023e+12,
"variable": "200dMovAvg",
"value": 1481.5 
},
{
 "date": 1.2024e+12,
"variable": "200dMovAvg",
"value": 1480.7 
},
{
 "date": 1.2027e+12,
"variable": "200dMovAvg",
"value":   1480 
},
{
 "date": 1.2028e+12,
"variable": "200dMovAvg",
"value": 1479.2 
},
{
 "date": 1.2029e+12,
"variable": "200dMovAvg",
"value": 1478.6 
},
{
 "date": 1.2029e+12,
"variable": "200dMovAvg",
"value":   1478 
},
{
 "date": 1.203e+12,
"variable": "200dMovAvg",
"value": 1477.2 
},
{
 "date": 1.2034e+12,
"variable": "200dMovAvg",
"value": 1476.5 
},
{
 "date": 1.2035e+12,
"variable": "200dMovAvg",
"value": 1475.7 
},
{
 "date": 1.2036e+12,
"variable": "200dMovAvg",
"value": 1474.9 
},
{
 "date": 1.2036e+12,
"variable": "200dMovAvg",
"value": 1474.1 
},
{
 "date": 1.2039e+12,
"variable": "200dMovAvg",
"value": 1473.4 
},
{
 "date": 1.204e+12,
"variable": "200dMovAvg",
"value": 1472.9 
},
{
 "date": 1.2041e+12,
"variable": "200dMovAvg",
"value": 1472.2 
},
{
 "date": 1.2042e+12,
"variable": "200dMovAvg",
"value": 1471.6 
},
{
 "date": 1.2042e+12,
"variable": "200dMovAvg",
"value": 1470.7 
},
{
 "date": 1.2045e+12,
"variable": "200dMovAvg",
"value": 1469.8 
},
{
 "date": 1.2046e+12,
"variable": "200dMovAvg",
"value": 1468.9 
},
{
 "date": 1.2047e+12,
"variable": "200dMovAvg",
"value": 1467.9 
},
{
 "date": 1.2048e+12,
"variable": "200dMovAvg",
"value": 1466.8 
},
{
 "date": 1.2048e+12,
"variable": "200dMovAvg",
"value": 1465.7 
},
{
 "date": 1.2051e+12,
"variable": "200dMovAvg",
"value": 1464.4 
},
{
 "date": 1.2052e+12,
"variable": "200dMovAvg",
"value": 1463.5 
},
{
 "date": 1.2053e+12,
"variable": "200dMovAvg",
"value": 1462.5 
},
{
 "date": 1.2054e+12,
"variable": "200dMovAvg",
"value": 1461.4 
},
{
 "date": 1.2055e+12,
"variable": "200dMovAvg",
"value": 1460.2 
},
{
 "date": 1.2057e+12,
"variable": "200dMovAvg",
"value":   1459 
},
{
 "date": 1.2058e+12,
"variable": "200dMovAvg",
"value": 1457.9 
},
{
 "date": 1.2059e+12,
"variable": "200dMovAvg",
"value": 1456.7 
},
{
 "date": 1.206e+12,
"variable": "200dMovAvg",
"value": 1455.7 
},
{
 "date": 1.2063e+12,
"variable": "200dMovAvg",
"value": 1454.9 
},
{
 "date": 1.2064e+12,
"variable": "200dMovAvg",
"value": 1454.2 
},
{
 "date": 1.2065e+12,
"variable": "200dMovAvg",
"value": 1453.4 
},
{
 "date": 1.2066e+12,
"variable": "200dMovAvg",
"value": 1452.4 
},
{
 "date": 1.2067e+12,
"variable": "200dMovAvg",
"value": 1451.6 
},
{
 "date": 1.2069e+12,
"variable": "200dMovAvg",
"value": 1450.6 
},
{
 "date": 1.207e+12,
"variable": "200dMovAvg",
"value": 1449.8 
},
{
 "date": 1.2071e+12,
"variable": "200dMovAvg",
"value":   1449 
},
{
 "date": 1.2072e+12,
"variable": "200dMovAvg",
"value": 1448.2 
},
{
 "date": 1.2073e+12,
"variable": "200dMovAvg",
"value": 1447.4 
},
{
 "date": 1.2075e+12,
"variable": "200dMovAvg",
"value": 1446.7 
},
{
 "date": 1.2076e+12,
"variable": "200dMovAvg",
"value": 1445.9 
},
{
 "date": 1.2077e+12,
"variable": "200dMovAvg",
"value": 1445.2 
},
{
 "date": 1.2078e+12,
"variable": "200dMovAvg",
"value": 1444.5 
},
{
 "date": 1.2079e+12,
"variable": "200dMovAvg",
"value": 1443.7 
},
{
 "date": 1.2081e+12,
"variable": "200dMovAvg",
"value": 1442.8 
},
{
 "date": 1.2082e+12,
"variable": "200dMovAvg",
"value": 1441.9 
},
{
 "date": 1.2083e+12,
"variable": "200dMovAvg",
"value": 1441.2 
},
{
 "date": 1.2084e+12,
"variable": "200dMovAvg",
"value": 1440.5 
},
{
 "date": 1.2085e+12,
"variable": "200dMovAvg",
"value": 1439.8 
},
{
 "date": 1.2087e+12,
"variable": "200dMovAvg",
"value": 1439.1 
},
{
 "date": 1.2088e+12,
"variable": "200dMovAvg",
"value": 1438.3 
},
{
 "date": 1.2089e+12,
"variable": "200dMovAvg",
"value": 1437.6 
},
{
 "date": 1.209e+12,
"variable": "200dMovAvg",
"value":   1437 
},
{
 "date": 1.2091e+12,
"variable": "200dMovAvg",
"value": 1436.4 
},
{
 "date": 1.2093e+12,
"variable": "200dMovAvg",
"value": 1435.6 
},
{
 "date": 1.2094e+12,
"variable": "200dMovAvg",
"value": 1434.8 
},
{
 "date": 1.2095e+12,
"variable": "200dMovAvg",
"value":   1434 
},
{
 "date": 1.2096e+12,
"variable": "200dMovAvg",
"value": 1433.3 
},
{
 "date": 1.2097e+12,
"variable": "200dMovAvg",
"value": 1432.6 
},
{
 "date": 1.2099e+12,
"variable": "200dMovAvg",
"value": 1431.9 
},
{
 "date": 1.21e+12,
"variable": "200dMovAvg",
"value": 1431.3 
},
{
 "date": 1.2101e+12,
"variable": "200dMovAvg",
"value": 1430.6 
},
{
 "date": 1.2102e+12,
"variable": "200dMovAvg",
"value":   1430 
},
{
 "date": 1.2103e+12,
"variable": "200dMovAvg",
"value": 1429.3 
},
{
 "date": 1.2106e+12,
"variable": "200dMovAvg",
"value": 1428.9 
},
{
 "date": 1.2106e+12,
"variable": "200dMovAvg",
"value": 1428.7 
},
{
 "date": 1.2107e+12,
"variable": "200dMovAvg",
"value": 1428.3 
},
{
 "date": 1.2108e+12,
"variable": "200dMovAvg",
"value": 1428.2 
},
{
 "date": 1.2109e+12,
"variable": "200dMovAvg",
"value":   1428 
},
{
 "date": 1.2112e+12,
"variable": "200dMovAvg",
"value": 1427.8 
},
{
 "date": 1.2112e+12,
"variable": "200dMovAvg",
"value": 1427.7 
},
{
 "date": 1.2113e+12,
"variable": "200dMovAvg",
"value": 1427.3 
},
{
 "date": 1.2114e+12,
"variable": "200dMovAvg",
"value": 1426.9 
},
{
 "date": 1.2115e+12,
"variable": "200dMovAvg",
"value": 1426.2 
},
{
 "date": 1.2118e+12,
"variable": "200dMovAvg",
"value": 1425.9 
},
{
 "date": 1.2119e+12,
"variable": "200dMovAvg",
"value": 1425.6 
},
{
 "date": 1.212e+12,
"variable": "200dMovAvg",
"value": 1425.3 
},
{
 "date": 1.2121e+12,
"variable": "200dMovAvg",
"value": 1425.2 
},
{
 "date": 1.2124e+12,
"variable": "200dMovAvg",
"value": 1425.1 
},
{
 "date": 1.2125e+12,
"variable": "200dMovAvg",
"value": 1424.9 
},
{
 "date": 1.2125e+12,
"variable": "200dMovAvg",
"value": 1424.6 
},
{
 "date": 1.2126e+12,
"variable": "200dMovAvg",
"value": 1424.4 
},
{
 "date": 1.2127e+12,
"variable": "200dMovAvg",
"value": 1423.9 
},
{
 "date": 1.213e+12,
"variable": "200dMovAvg",
"value": 1423.4 
},
{
 "date": 1.2131e+12,
"variable": "200dMovAvg",
"value": 1422.9 
},
{
 "date": 1.2131e+12,
"variable": "200dMovAvg",
"value": 1422.2 
},
{
 "date": 1.2132e+12,
"variable": "200dMovAvg",
"value": 1421.5 
},
{
 "date": 1.2133e+12,
"variable": "200dMovAvg",
"value": 1421.2 
},
{
 "date": 1.2136e+12,
"variable": "200dMovAvg",
"value": 1420.7 
},
{
 "date": 1.2137e+12,
"variable": "200dMovAvg",
"value": 1420.1 
},
{
 "date": 1.2137e+12,
"variable": "200dMovAvg",
"value": 1419.5 
},
{
 "date": 1.2138e+12,
"variable": "200dMovAvg",
"value": 1418.7 
},
{
 "date": 1.2139e+12,
"variable": "200dMovAvg",
"value": 1417.9 
},
{
 "date": 1.2142e+12,
"variable": "200dMovAvg",
"value": 1417.1 
},
{
 "date": 1.2143e+12,
"variable": "200dMovAvg",
"value": 1416.5 
},
{
 "date": 1.2144e+12,
"variable": "200dMovAvg",
"value": 1415.8 
},
{
 "date": 1.2144e+12,
"variable": "200dMovAvg",
"value": 1414.9 
},
{
 "date": 1.2145e+12,
"variable": "200dMovAvg",
"value": 1413.9 
},
{
 "date": 1.2148e+12,
"variable": "200dMovAvg",
"value": 1412.9 
},
{
 "date": 1.2149e+12,
"variable": "200dMovAvg",
"value": 1411.9 
},
{
 "date": 1.215e+12,
"variable": "200dMovAvg",
"value": 1410.8 
},
{
 "date": 1.215e+12,
"variable": "200dMovAvg",
"value": 1409.5 
},
{
 "date": 1.2154e+12,
"variable": "200dMovAvg",
"value": 1408.1 
},
{
 "date": 1.2155e+12,
"variable": "200dMovAvg",
"value": 1406.9 
},
{
 "date": 1.2156e+12,
"variable": "200dMovAvg",
"value": 1405.5 
},
{
 "date": 1.2156e+12,
"variable": "200dMovAvg",
"value": 1404.2 
},
{
 "date": 1.2157e+12,
"variable": "200dMovAvg",
"value": 1402.8 
},
{
 "date": 1.216e+12,
"variable": "200dMovAvg",
"value": 1401.3 
},
{
 "date": 1.2161e+12,
"variable": "200dMovAvg",
"value": 1399.7 
},
{
 "date": 1.2162e+12,
"variable": "200dMovAvg",
"value": 1398.3 
},
{
 "date": 1.2163e+12,
"variable": "200dMovAvg",
"value": 1396.9 
},
{
 "date": 1.2163e+12,
"variable": "200dMovAvg",
"value": 1395.5 
},
{
 "date": 1.2166e+12,
"variable": "200dMovAvg",
"value": 1394.1 
},
{
 "date": 1.2167e+12,
"variable": "200dMovAvg",
"value": 1392.7 
},
{
 "date": 1.2168e+12,
"variable": "200dMovAvg",
"value": 1391.4 
},
{
 "date": 1.2169e+12,
"variable": "200dMovAvg",
"value": 1389.9 
},
{
 "date": 1.2169e+12,
"variable": "200dMovAvg",
"value": 1388.3 
},
{
 "date": 1.2172e+12,
"variable": "200dMovAvg",
"value": 1386.7 
},
{
 "date": 1.2173e+12,
"variable": "200dMovAvg",
"value": 1385.2 
},
{
 "date": 1.2174e+12,
"variable": "200dMovAvg",
"value": 1383.8 
},
{
 "date": 1.2175e+12,
"variable": "200dMovAvg",
"value": 1382.4 
},
{
 "date": 1.2175e+12,
"variable": "200dMovAvg",
"value":   1381 
},
{
 "date": 1.2178e+12,
"variable": "200dMovAvg",
"value": 1379.6 
},
{
 "date": 1.2179e+12,
"variable": "200dMovAvg",
"value": 1378.3 
},
{
 "date": 1.218e+12,
"variable": "200dMovAvg",
"value": 1377.2 
},
{
 "date": 1.2181e+12,
"variable": "200dMovAvg",
"value":   1376 
},
{
 "date": 1.2182e+12,
"variable": "200dMovAvg",
"value": 1374.9 
},
{
 "date": 1.2184e+12,
"variable": "200dMovAvg",
"value": 1373.9 
},
{
 "date": 1.2185e+12,
"variable": "200dMovAvg",
"value": 1372.7 
},
{
 "date": 1.2186e+12,
"variable": "200dMovAvg",
"value": 1371.5 
},
{
 "date": 1.2187e+12,
"variable": "200dMovAvg",
"value": 1370.3 
},
{
 "date": 1.2188e+12,
"variable": "200dMovAvg",
"value": 1369.1 
},
{
 "date": 1.219e+12,
"variable": "200dMovAvg",
"value": 1367.7 
},
{
 "date": 1.2191e+12,
"variable": "200dMovAvg",
"value": 1366.5 
},
{
 "date": 1.2192e+12,
"variable": "200dMovAvg",
"value": 1365.4 
},
{
 "date": 1.2193e+12,
"variable": "200dMovAvg",
"value": 1364.2 
},
{
 "date": 1.2194e+12,
"variable": "200dMovAvg",
"value": 1363.1 
},
{
 "date": 1.2196e+12,
"variable": "200dMovAvg",
"value":   1362 
},
{
 "date": 1.2197e+12,
"variable": "200dMovAvg",
"value":   1361 
},
{
 "date": 1.2198e+12,
"variable": "200dMovAvg",
"value": 1360.2 
},
{
 "date": 1.2199e+12,
"variable": "200dMovAvg",
"value": 1359.5 
},
{
 "date": 1.22e+12,
"variable": "200dMovAvg",
"value": 1358.5 
},
{
 "date": 1.2203e+12,
"variable": "200dMovAvg",
"value": 1357.5 
},
{
 "date": 1.2204e+12,
"variable": "200dMovAvg",
"value": 1356.6 
},
{
 "date": 1.2205e+12,
"variable": "200dMovAvg",
"value": 1355.5 
},
{
 "date": 1.2206e+12,
"variable": "200dMovAvg",
"value": 1354.6 
},
{
 "date": 1.2208e+12,
"variable": "200dMovAvg",
"value": 1353.7 
},
{
 "date": 1.2209e+12,
"variable": "200dMovAvg",
"value": 1352.8 
},
{
 "date": 1.221e+12,
"variable": "200dMovAvg",
"value": 1351.7 
},
{
 "date": 1.2211e+12,
"variable": "200dMovAvg",
"value": 1350.9 
},
{
 "date": 1.2212e+12,
"variable": "200dMovAvg",
"value":   1350 
},
{
 "date": 1.2214e+12,
"variable": "200dMovAvg",
"value": 1348.7 
},
{
 "date": 1.2215e+12,
"variable": "200dMovAvg",
"value": 1347.4 
},
{
 "date": 1.2216e+12,
"variable": "200dMovAvg",
"value": 1345.8 
},
{
 "date": 1.2217e+12,
"variable": "200dMovAvg",
"value": 1344.4 
},
{
 "date": 1.2218e+12,
"variable": "200dMovAvg",
"value": 1343.4 
},
{
 "date": 1.222e+12,
"variable": "200dMovAvg",
"value":   1342 
},
{
 "date": 1.2221e+12,
"variable": "200dMovAvg",
"value": 1340.4 
},
{
 "date": 1.2222e+12,
"variable": "200dMovAvg",
"value": 1338.8 
},
{
 "date": 1.2223e+12,
"variable": "200dMovAvg",
"value": 1337.3 
},
{
 "date": 1.2224e+12,
"variable": "200dMovAvg",
"value": 1335.9 
},
{
 "date": 1.2226e+12,
"variable": "200dMovAvg",
"value":   1334 
},
{
 "date": 1.2227e+12,
"variable": "200dMovAvg",
"value": 1332.4 
},
{
 "date": 1.2228e+12,
"variable": "200dMovAvg",
"value": 1330.9 
},
{
 "date": 1.2229e+12,
"variable": "200dMovAvg",
"value": 1329.2 
},
{
 "date": 1.223e+12,
"variable": "200dMovAvg",
"value": 1327.5 
},
{
 "date": 1.2233e+12,
"variable": "200dMovAvg",
"value": 1325.5 
},
{
 "date": 1.2233e+12,
"variable": "200dMovAvg",
"value": 1323.2 
},
{
 "date": 1.2234e+12,
"variable": "200dMovAvg",
"value": 1320.7 
},
{
 "date": 1.2235e+12,
"variable": "200dMovAvg",
"value": 1317.7 
},
{
 "date": 1.2236e+12,
"variable": "200dMovAvg",
"value": 1314.7 
},
{
 "date": 1.2239e+12,
"variable": "200dMovAvg",
"value": 1312.4 
},
{
 "date": 1.2239e+12,
"variable": "200dMovAvg",
"value":   1310 
},
{
 "date": 1.224e+12,
"variable": "200dMovAvg",
"value": 1307.2 
},
{
 "date": 1.2241e+12,
"variable": "200dMovAvg",
"value": 1304.7 
},
{
 "date": 1.2242e+12,
"variable": "200dMovAvg",
"value": 1302.1 
},
{
 "date": 1.2245e+12,
"variable": "200dMovAvg",
"value":   1300 
},
{
 "date": 1.2245e+12,
"variable": "200dMovAvg",
"value": 1297.7 
},
{
 "date": 1.2246e+12,
"variable": "200dMovAvg",
"value": 1295.2 
},
{
 "date": 1.2247e+12,
"variable": "200dMovAvg",
"value": 1292.7 
},
{
 "date": 1.2248e+12,
"variable": "200dMovAvg",
"value":   1290 
},
{
 "date": 1.2251e+12,
"variable": "200dMovAvg",
"value": 1287.3 
},
{
 "date": 1.2252e+12,
"variable": "200dMovAvg",
"value": 1284.9 
},
{
 "date": 1.2252e+12,
"variable": "200dMovAvg",
"value": 1282.6 
},
{
 "date": 1.2253e+12,
"variable": "200dMovAvg",
"value": 1280.5 
},
{
 "date": 1.2254e+12,
"variable": "200dMovAvg",
"value": 1278.7 
},
{
 "date": 1.2257e+12,
"variable": "200dMovAvg",
"value": 1276.9 
},
{
 "date": 1.2258e+12,
"variable": "200dMovAvg",
"value": 1275.4 
},
{
 "date": 1.2258e+12,
"variable": "200dMovAvg",
"value": 1273.5 
},
{
 "date": 1.2259e+12,
"variable": "200dMovAvg",
"value": 1271.2 
},
{
 "date": 1.226e+12,
"variable": "200dMovAvg",
"value": 1269.2 
},
{
 "date": 1.2263e+12,
"variable": "200dMovAvg",
"value":   1267 
},
{
 "date": 1.2264e+12,
"variable": "200dMovAvg",
"value": 1264.7 
},
{
 "date": 1.2264e+12,
"variable": "200dMovAvg",
"value": 1262.2 
},
{
 "date": 1.2265e+12,
"variable": "200dMovAvg",
"value": 1259.9 
},
{
 "date": 1.2266e+12,
"variable": "200dMovAvg",
"value": 1257.3 
},
{
 "date": 1.2269e+12,
"variable": "200dMovAvg",
"value": 1254.6 
},
{
 "date": 1.227e+12,
"variable": "200dMovAvg",
"value": 1252.2 
},
{
 "date": 1.2271e+12,
"variable": "200dMovAvg",
"value": 1249.6 
},
{
 "date": 1.2271e+12,
"variable": "200dMovAvg",
"value": 1246.7 
},
{
 "date": 1.2272e+12,
"variable": "200dMovAvg",
"value":   1244 
},
{
 "date": 1.2275e+12,
"variable": "200dMovAvg",
"value": 1241.6 
},
{
 "date": 1.2276e+12,
"variable": "200dMovAvg",
"value": 1239.2 
},
{
 "date": 1.2277e+12,
"variable": "200dMovAvg",
"value": 1236.8 
},
{
 "date": 1.2278e+12,
"variable": "200dMovAvg",
"value": 1234.5 
},
{
 "date": 1.2281e+12,
"variable": "200dMovAvg",
"value": 1231.8 
},
{
 "date": 1.2282e+12,
"variable": "200dMovAvg",
"value": 1229.3 
},
{
 "date": 1.2283e+12,
"variable": "200dMovAvg",
"value": 1226.9 
},
{
 "date": 1.2283e+12,
"variable": "200dMovAvg",
"value": 1224.4 
},
{
 "date": 1.2284e+12,
"variable": "200dMovAvg",
"value":   1222 
},
{
 "date": 1.2287e+12,
"variable": "200dMovAvg",
"value": 1219.7 
},
{
 "date": 1.2288e+12,
"variable": "200dMovAvg",
"value": 1217.2 
},
{
 "date": 1.2289e+12,
"variable": "200dMovAvg",
"value": 1214.8 
},
{
 "date": 1.229e+12,
"variable": "200dMovAvg",
"value": 1212.4 
},
{
 "date": 1.229e+12,
"variable": "200dMovAvg",
"value": 1210.1 
},
{
 "date": 1.2293e+12,
"variable": "200dMovAvg",
"value": 1207.8 
},
{
 "date": 1.2294e+12,
"variable": "200dMovAvg",
"value": 1205.7 
},
{
 "date": 1.2295e+12,
"variable": "200dMovAvg",
"value": 1203.6 
},
{
 "date": 1.2296e+12,
"variable": "200dMovAvg",
"value": 1201.5 
},
{
 "date": 1.2296e+12,
"variable": "200dMovAvg",
"value": 1199.5 
},
{
 "date": 1.2299e+12,
"variable": "200dMovAvg",
"value": 1197.4 
},
{
 "date": 1.23e+12,
"variable": "200dMovAvg",
"value": 1195.2 
},
{
 "date": 1.2301e+12,
"variable": "200dMovAvg",
"value":   1193 
},
{
 "date": 1.2302e+12,
"variable": "200dMovAvg",
"value": 1190.7 
},
{
 "date": 1.2305e+12,
"variable": "200dMovAvg",
"value": 1188.6 
},
{
 "date": 1.2306e+12,
"variable": "200dMovAvg",
"value": 1186.7 
},
{
 "date": 1.2307e+12,
"variable": "200dMovAvg",
"value": 1184.6 
},
{
 "date": 1.2309e+12,
"variable": "200dMovAvg",
"value": 1182.7 
},
{
 "date": 1.2311e+12,
"variable": "200dMovAvg",
"value": 1180.7 
},
{
 "date": 1.2312e+12,
"variable": "200dMovAvg",
"value": 1178.7 
},
{
 "date": 1.2313e+12,
"variable": "200dMovAvg",
"value": 1176.4 
},
{
 "date": 1.2314e+12,
"variable": "200dMovAvg",
"value": 1174.3 
},
{
 "date": 1.2315e+12,
"variable": "200dMovAvg",
"value": 1172.1 
},
{
 "date": 1.2317e+12,
"variable": "200dMovAvg",
"value": 1169.9 
},
{
 "date": 1.2318e+12,
"variable": "200dMovAvg",
"value": 1167.6 
},
{
 "date": 1.2319e+12,
"variable": "200dMovAvg",
"value":   1165 
},
{
 "date": 1.232e+12,
"variable": "200dMovAvg",
"value": 1162.4 
},
{
 "date": 1.2321e+12,
"variable": "200dMovAvg",
"value": 1159.8 
},
{
 "date": 1.2324e+12,
"variable": "200dMovAvg",
"value": 1156.9 
},
{
 "date": 1.2325e+12,
"variable": "200dMovAvg",
"value": 1154.3 
},
{
 "date": 1.2326e+12,
"variable": "200dMovAvg",
"value": 1151.6 
},
{
 "date": 1.2327e+12,
"variable": "200dMovAvg",
"value":   1149 
},
{
 "date": 1.2329e+12,
"variable": "200dMovAvg",
"value": 1146.4 
},
{
 "date": 1.233e+12,
"variable": "200dMovAvg",
"value": 1143.9 
},
{
 "date": 1.2331e+12,
"variable": "200dMovAvg",
"value": 1141.6 
},
{
 "date": 1.2332e+12,
"variable": "200dMovAvg",
"value": 1139.2 
},
{
 "date": 1.2333e+12,
"variable": "200dMovAvg",
"value": 1136.5 
},
{
 "date": 1.2335e+12,
"variable": "200dMovAvg",
"value": 1133.8 
},
{
 "date": 1.2336e+12,
"variable": "200dMovAvg",
"value":   1131 
},
{
 "date": 1.2337e+12,
"variable": "200dMovAvg",
"value": 1128.3 
},
{
 "date": 1.2338e+12,
"variable": "200dMovAvg",
"value": 1125.6 
},
{
 "date": 1.2339e+12,
"variable": "200dMovAvg",
"value": 1123.1 
},
{
 "date": 1.2341e+12,
"variable": "200dMovAvg",
"value": 1120.5 
},
{
 "date": 1.2342e+12,
"variable": "200dMovAvg",
"value": 1117.6 
},
{
 "date": 1.2343e+12,
"variable": "200dMovAvg",
"value": 1114.8 
},
{
 "date": 1.2344e+12,
"variable": "200dMovAvg",
"value":   1112 
},
{
 "date": 1.2345e+12,
"variable": "200dMovAvg",
"value": 1109.2 
},
{
 "date": 1.2348e+12,
"variable": "200dMovAvg",
"value": 1106.1 
},
{
 "date": 1.2349e+12,
"variable": "200dMovAvg",
"value":   1103 
},
{
 "date": 1.235e+12,
"variable": "200dMovAvg",
"value": 1099.9 
},
{
 "date": 1.2351e+12,
"variable": "200dMovAvg",
"value": 1096.6 
},
{
 "date": 1.2353e+12,
"variable": "200dMovAvg",
"value": 1093.4 
},
{
 "date": 1.2354e+12,
"variable": "200dMovAvg",
"value": 1090.2 
},
{
 "date": 1.2355e+12,
"variable": "200dMovAvg",
"value": 1087.1 
},
{
 "date": 1.2356e+12,
"variable": "200dMovAvg",
"value": 1083.9 
},
{
 "date": 1.2357e+12,
"variable": "200dMovAvg",
"value": 1080.5 
},
{
 "date": 1.236e+12,
"variable": "200dMovAvg",
"value":   1077 
},
{
 "date": 1.236e+12,
"variable": "200dMovAvg",
"value": 1073.4 
},
{
 "date": 1.2361e+12,
"variable": "200dMovAvg",
"value": 1069.8 
},
{
 "date": 1.2362e+12,
"variable": "200dMovAvg",
"value": 1066.1 
},
{
 "date": 1.2363e+12,
"variable": "200dMovAvg",
"value": 1062.4 
},
{
 "date": 1.2366e+12,
"variable": "200dMovAvg",
"value": 1058.9 
},
{
 "date": 1.2366e+12,
"variable": "200dMovAvg",
"value": 1055.5 
},
{
 "date": 1.2367e+12,
"variable": "200dMovAvg",
"value": 1052.2 
},
{
 "date": 1.2368e+12,
"variable": "200dMovAvg",
"value":   1049 
},
{
 "date": 1.2369e+12,
"variable": "200dMovAvg",
"value": 1045.9 
},
{
 "date": 1.2372e+12,
"variable": "200dMovAvg",
"value": 1042.6 
},
{
 "date": 1.2372e+12,
"variable": "200dMovAvg",
"value": 1039.5 
},
{
 "date": 1.2373e+12,
"variable": "200dMovAvg",
"value": 1036.6 
},
{
 "date": 1.2374e+12,
"variable": "200dMovAvg",
"value": 1033.6 
},
{
 "date": 1.2375e+12,
"variable": "200dMovAvg",
"value": 1030.6 
},
{
 "date": 1.2378e+12,
"variable": "200dMovAvg",
"value": 1027.7 
},
{
 "date": 1.2379e+12,
"variable": "200dMovAvg",
"value": 1024.9 
},
{
 "date": 1.2379e+12,
"variable": "200dMovAvg",
"value": 1022.1 
},
{
 "date": 1.238e+12,
"variable": "200dMovAvg",
"value": 1019.5 
},
{
 "date": 1.2381e+12,
"variable": "200dMovAvg",
"value": 1016.9 
},
{
 "date": 1.2384e+12,
"variable": "200dMovAvg",
"value": 1014.2 
},
{
 "date": 1.2385e+12,
"variable": "200dMovAvg",
"value": 1011.3 
},
{
 "date": 1.2385e+12,
"variable": "200dMovAvg",
"value": 1008.6 
},
{
 "date": 1.2386e+12,
"variable": "200dMovAvg",
"value":   1006 
},
{
 "date": 1.2387e+12,
"variable": "200dMovAvg",
"value": 1003.5 
},
{
 "date": 1.239e+12,
"variable": "200dMovAvg",
"value":   1001 
},
{
 "date": 1.2391e+12,
"variable": "200dMovAvg",
"value": 998.49 
},
{
 "date": 1.2391e+12,
"variable": "200dMovAvg",
"value": 996.03 
},
{
 "date": 1.2392e+12,
"variable": "200dMovAvg",
"value": 993.74 
},
{
 "date": 1.2396e+12,
"variable": "200dMovAvg",
"value": 991.42 
},
{
 "date": 1.2397e+12,
"variable": "200dMovAvg",
"value": 989.22 
},
{
 "date": 1.2398e+12,
"variable": "200dMovAvg",
"value": 987.08 
},
{
 "date": 1.2398e+12,
"variable": "200dMovAvg",
"value": 985.01 
},
{
 "date": 1.2399e+12,
"variable": "200dMovAvg",
"value": 982.93 
},
{
 "date": 1.2402e+12,
"variable": "200dMovAvg",
"value": 980.79 
},
{
 "date": 1.2403e+12,
"variable": "200dMovAvg",
"value": 978.72 
},
{
 "date": 1.2404e+12,
"variable": "200dMovAvg",
"value": 976.68 
},
{
 "date": 1.2404e+12,
"variable": "200dMovAvg",
"value": 974.57 
},
{
 "date": 1.2405e+12,
"variable": "200dMovAvg",
"value": 972.68 
},
{
 "date": 1.2408e+12,
"variable": "200dMovAvg",
"value":  970.7 
},
{
 "date": 1.2409e+12,
"variable": "200dMovAvg",
"value": 968.78 
},
{
 "date": 1.241e+12,
"variable": "200dMovAvg",
"value":    967 
},
{
 "date": 1.241e+12,
"variable": "200dMovAvg",
"value": 965.29 
},
{
 "date": 1.2411e+12,
"variable": "200dMovAvg",
"value": 963.45 
},
{
 "date": 1.2414e+12,
"variable": "200dMovAvg",
"value": 961.69 
},
{
 "date": 1.2415e+12,
"variable": "200dMovAvg",
"value": 959.91 
},
{
 "date": 1.2416e+12,
"variable": "200dMovAvg",
"value":  958.2 
},
{
 "date": 1.2417e+12,
"variable": "200dMovAvg",
"value": 956.35 
},
{
 "date": 1.2417e+12,
"variable": "200dMovAvg",
"value": 954.59 
},
{
 "date": 1.242e+12,
"variable": "200dMovAvg",
"value": 952.87 
},
{
 "date": 1.2421e+12,
"variable": "200dMovAvg",
"value": 951.13 
},
{
 "date": 1.2422e+12,
"variable": "200dMovAvg",
"value": 949.37 
},
{
 "date": 1.2423e+12,
"variable": "200dMovAvg",
"value": 947.52 
},
{
 "date": 1.2423e+12,
"variable": "200dMovAvg",
"value": 945.52 
},
{
 "date": 1.2426e+12,
"variable": "200dMovAvg",
"value": 943.73 
},
{
 "date": 1.2427e+12,
"variable": "200dMovAvg",
"value": 941.97 
},
{
 "date": 1.2428e+12,
"variable": "200dMovAvg",
"value": 940.24 
},
{
 "date": 1.2429e+12,
"variable": "200dMovAvg",
"value": 938.26 
},
{
 "date": 1.243e+12,
"variable": "200dMovAvg",
"value": 936.25 
},
{
 "date": 1.2433e+12,
"variable": "200dMovAvg",
"value": 934.47 
},
{
 "date": 1.2434e+12,
"variable": "200dMovAvg",
"value": 932.45 
},
{
 "date": 1.2435e+12,
"variable": "200dMovAvg",
"value": 930.46 
},
{
 "date": 1.2436e+12,
"variable": "200dMovAvg",
"value": 928.61 
},
{
 "date": 1.2438e+12,
"variable": "200dMovAvg",
"value": 926.89 
},
{
 "date": 1.2439e+12,
"variable": "200dMovAvg",
"value": 925.15 
},
{
 "date": 1.244e+12,
"variable": "200dMovAvg",
"value": 923.32 
},
{
 "date": 1.2441e+12,
"variable": "200dMovAvg",
"value": 921.64 
},
{
 "date": 1.2442e+12,
"variable": "200dMovAvg",
"value":    920 
},
{
 "date": 1.2444e+12,
"variable": "200dMovAvg",
"value": 918.33 
},
{
 "date": 1.2445e+12,
"variable": "200dMovAvg",
"value": 916.65 
},
{
 "date": 1.2446e+12,
"variable": "200dMovAvg",
"value": 914.89 
},
{
 "date": 1.2447e+12,
"variable": "200dMovAvg",
"value": 913.28 
},
{
 "date": 1.2448e+12,
"variable": "200dMovAvg",
"value": 911.65 
},
{
 "date": 1.245e+12,
"variable": "200dMovAvg",
"value": 909.86 
},
{
 "date": 1.2451e+12,
"variable": "200dMovAvg",
"value": 907.92 
},
{
 "date": 1.2452e+12,
"variable": "200dMovAvg",
"value": 906.06 
},
{
 "date": 1.2453e+12,
"variable": "200dMovAvg",
"value": 904.26 
},
{
 "date": 1.2454e+12,
"variable": "200dMovAvg",
"value": 902.49 
},
{
 "date": 1.2456e+12,
"variable": "200dMovAvg",
"value": 900.77 
},
{
 "date": 1.2457e+12,
"variable": "200dMovAvg",
"value": 899.04 
},
{
 "date": 1.2458e+12,
"variable": "200dMovAvg",
"value":  897.2 
},
{
 "date": 1.2459e+12,
"variable": "200dMovAvg",
"value": 895.68 
},
{
 "date": 1.246e+12,
"variable": "200dMovAvg",
"value": 894.11 
},
{
 "date": 1.2462e+12,
"variable": "200dMovAvg",
"value": 892.51 
},
{
 "date": 1.2463e+12,
"variable": "200dMovAvg",
"value": 890.84 
},
{
 "date": 1.2464e+12,
"variable": "200dMovAvg",
"value":  889.5 
},
{
 "date": 1.2465e+12,
"variable": "200dMovAvg",
"value": 887.91 
},
{
 "date": 1.2468e+12,
"variable": "200dMovAvg",
"value": 886.62 
},
{
 "date": 1.2469e+12,
"variable": "200dMovAvg",
"value":    885 
},
{
 "date": 1.247e+12,
"variable": "200dMovAvg",
"value": 883.12 
},
{
 "date": 1.2471e+12,
"variable": "200dMovAvg",
"value":  881.5 
},
{
 "date": 1.2472e+12,
"variable": "200dMovAvg",
"value": 879.95 
},
{
 "date": 1.2474e+12,
"variable": "200dMovAvg",
"value": 878.53 
},
{
 "date": 1.2475e+12,
"variable": "200dMovAvg",
"value": 877.01 
},
{
 "date": 1.2476e+12,
"variable": "200dMovAvg",
"value": 875.61 
},
{
 "date": 1.2477e+12,
"variable": "200dMovAvg",
"value": 874.78 
},
{
 "date": 1.2478e+12,
"variable": "200dMovAvg",
"value": 873.65 
},
{
 "date": 1.248e+12,
"variable": "200dMovAvg",
"value":  872.6 
},
{
 "date": 1.2481e+12,
"variable": "200dMovAvg",
"value":  871.8 
},
{
 "date": 1.2482e+12,
"variable": "200dMovAvg",
"value": 871.07 
},
{
 "date": 1.2483e+12,
"variable": "200dMovAvg",
"value": 870.67 
},
{
 "date": 1.2484e+12,
"variable": "200dMovAvg",
"value": 870.59 
},
{
 "date": 1.2487e+12,
"variable": "200dMovAvg",
"value": 870.57 
},
{
 "date": 1.2487e+12,
"variable": "200dMovAvg",
"value": 870.92 
},
{
 "date": 1.2488e+12,
"variable": "200dMovAvg",
"value":  871.3 
},
{
 "date": 1.2489e+12,
"variable": "200dMovAvg",
"value": 871.22 
},
{
 "date": 1.249e+12,
"variable": "200dMovAvg",
"value": 871.17 
},
{
 "date": 1.2493e+12,
"variable": "200dMovAvg",
"value": 871.64 
},
{
 "date": 1.2493e+12,
"variable": "200dMovAvg",
"value": 871.94 
},
{
 "date": 1.2494e+12,
"variable": "200dMovAvg",
"value": 872.25 
},
{
 "date": 1.2495e+12,
"variable": "200dMovAvg",
"value":  872.3 
},
{
 "date": 1.2496e+12,
"variable": "200dMovAvg",
"value": 872.58 
},
{
 "date": 1.2499e+12,
"variable": "200dMovAvg",
"value": 873.13 
},
{
 "date": 1.2499e+12,
"variable": "200dMovAvg",
"value": 873.56 
},
{
 "date": 1.25e+12,
"variable": "200dMovAvg",
"value": 874.21 
},
{
 "date": 1.2501e+12,
"variable": "200dMovAvg",
"value": 875.03 
},
{
 "date": 1.2502e+12,
"variable": "200dMovAvg",
"value": 875.35 
},
{
 "date": 1.2505e+12,
"variable": "200dMovAvg",
"value": 875.59 
},
{
 "date": 1.2506e+12,
"variable": "200dMovAvg",
"value": 875.77 
},
{
 "date": 1.2506e+12,
"variable": "200dMovAvg",
"value": 875.91 
},
{
 "date": 1.2507e+12,
"variable": "200dMovAvg",
"value": 876.12 
},
{
 "date": 1.2508e+12,
"variable": "200dMovAvg",
"value": 876.22 
},
{
 "date": 1.2511e+12,
"variable": "200dMovAvg",
"value": 876.58 
},
{
 "date": 1.2512e+12,
"variable": "200dMovAvg",
"value":  877.2 
},
{
 "date": 1.2512e+12,
"variable": "200dMovAvg",
"value": 877.68 
},
{
 "date": 1.2513e+12,
"variable": "200dMovAvg",
"value": 878.24 
},
{
 "date": 1.2514e+12,
"variable": "200dMovAvg",
"value": 878.89 
},
{
 "date": 1.2517e+12,
"variable": "200dMovAvg",
"value": 879.73 
},
{
 "date": 1.2518e+12,
"variable": "200dMovAvg",
"value": 880.17 
},
{
 "date": 1.2518e+12,
"variable": "200dMovAvg",
"value": 880.77 
},
{
 "date": 1.2519e+12,
"variable": "200dMovAvg",
"value": 881.54 
},
{
 "date": 1.252e+12,
"variable": "200dMovAvg",
"value": 882.32 
},
{
 "date": 1.2524e+12,
"variable": "200dMovAvg",
"value": 883.42 
},
{
 "date": 1.2525e+12,
"variable": "200dMovAvg",
"value": 884.82 
},
{
 "date": 1.2525e+12,
"variable": "200dMovAvg",
"value": 886.04 
},
{
 "date": 1.2526e+12,
"variable": "200dMovAvg",
"value":    887 
},
{
 "date": 1.2529e+12,
"variable": "200dMovAvg",
"value": 887.96 
},
{
 "date": 1.253e+12,
"variable": "200dMovAvg",
"value": 888.78 
},
{
 "date": 1.2531e+12,
"variable": "200dMovAvg",
"value": 889.64 
},
{
 "date": 1.2531e+12,
"variable": "200dMovAvg",
"value": 890.89 
},
{
 "date": 1.2532e+12,
"variable": "200dMovAvg",
"value": 891.99 
},
{
 "date": 1.2535e+12,
"variable": "200dMovAvg",
"value": 892.96 
},
{
 "date": 1.2536e+12,
"variable": "200dMovAvg",
"value": 894.09 
},
{
 "date": 1.2537e+12,
"variable": "200dMovAvg",
"value": 895.01 
},
{
 "date": 1.2538e+12,
"variable": "200dMovAvg",
"value": 895.72 
},
{
 "date": 1.2538e+12,
"variable": "200dMovAvg",
"value":  896.5 
},
{
 "date": 1.2541e+12,
"variable": "200dMovAvg",
"value": 897.32 
},
{
 "date": 1.2542e+12,
"variable": "200dMovAvg",
"value": 898.25 
},
{
 "date": 1.2543e+12,
"variable": "200dMovAvg",
"value": 899.14 
},
{
 "date": 1.2544e+12,
"variable": "200dMovAvg",
"value": 899.95 
},
{
 "date": 1.2544e+12,
"variable": "200dMovAvg",
"value": 900.51 
},
{
 "date": 1.2547e+12,
"variable": "200dMovAvg",
"value": 901.19 
},
{
 "date": 1.2548e+12,
"variable": "200dMovAvg",
"value": 902.03 
},
{
 "date": 1.2549e+12,
"variable": "200dMovAvg",
"value": 902.88 
},
{
 "date": 1.255e+12,
"variable": "200dMovAvg",
"value": 903.85 
},
{
 "date": 1.255e+12,
"variable": "200dMovAvg",
"value": 904.89 
},
{
 "date": 1.2553e+12,
"variable": "200dMovAvg",
"value": 905.93 
},
{
 "date": 1.2554e+12,
"variable": "200dMovAvg",
"value": 906.93 
},
{
 "date": 1.2555e+12,
"variable": "200dMovAvg",
"value": 908.05 
},
{
 "date": 1.2556e+12,
"variable": "200dMovAvg",
"value": 909.08 
},
{
 "date": 1.2557e+12,
"variable": "200dMovAvg",
"value":    910 
},
{
 "date": 1.2559e+12,
"variable": "200dMovAvg",
"value": 910.83 
},
{
 "date": 1.256e+12,
"variable": "200dMovAvg",
"value": 911.65 
},
{
 "date": 1.2561e+12,
"variable": "200dMovAvg",
"value": 912.38 
},
{
 "date": 1.2562e+12,
"variable": "200dMovAvg",
"value": 913.31 
},
{
 "date": 1.2563e+12,
"variable": "200dMovAvg",
"value": 914.16 
},
{
 "date": 1.2565e+12,
"variable": "200dMovAvg",
"value": 915.04 
},
{
 "date": 1.2566e+12,
"variable": "200dMovAvg",
"value": 916.01 
},
{
 "date": 1.2567e+12,
"variable": "200dMovAvg",
"value": 916.86 
},
{
 "date": 1.2568e+12,
"variable": "200dMovAvg",
"value": 917.98 
},
{
 "date": 1.2569e+12,
"variable": "200dMovAvg",
"value": 918.94 
},
{
 "date": 1.2571e+12,
"variable": "200dMovAvg",
"value": 919.91 
},
{
 "date": 1.2572e+12,
"variable": "200dMovAvg",
"value": 921.11 
},
{
 "date": 1.2573e+12,
"variable": "200dMovAvg",
"value": 922.14 
},
{
 "date": 1.2574e+12,
"variable": "200dMovAvg",
"value": 923.34 
},
{
 "date": 1.2575e+12,
"variable": "200dMovAvg",
"value": 924.52 
},
{
 "date": 1.2577e+12,
"variable": "200dMovAvg",
"value": 925.81 
},
{
 "date": 1.2578e+12,
"variable": "200dMovAvg",
"value": 927.04 
},
{
 "date": 1.2579e+12,
"variable": "200dMovAvg",
"value": 928.16 
},
{
 "date": 1.258e+12,
"variable": "200dMovAvg",
"value": 929.37 
},
{
 "date": 1.2581e+12,
"variable": "200dMovAvg",
"value": 930.71 
},
{
 "date": 1.2583e+12,
"variable": "200dMovAvg",
"value": 932.13 
},
{
 "date": 1.2584e+12,
"variable": "200dMovAvg",
"value": 933.49 
},
{
 "date": 1.2585e+12,
"variable": "200dMovAvg",
"value": 934.88 
},
{
 "date": 1.2586e+12,
"variable": "200dMovAvg",
"value": 936.12 
},
{
 "date": 1.2587e+12,
"variable": "200dMovAvg",
"value": 937.24 
},
{
 "date": 1.2589e+12,
"variable": "200dMovAvg",
"value": 938.42 
},
{
 "date": 1.259e+12,
"variable": "200dMovAvg",
"value": 939.81 
},
{
 "date": 1.2591e+12,
"variable": "200dMovAvg",
"value":  941.2 
},
{
 "date": 1.2593e+12,
"variable": "200dMovAvg",
"value": 942.48 
},
{
 "date": 1.2595e+12,
"variable": "200dMovAvg",
"value": 943.82 
},
{
 "date": 1.2596e+12,
"variable": "200dMovAvg",
"value": 945.42 
},
{
 "date": 1.2597e+12,
"variable": "200dMovAvg",
"value": 947.02 
},
{
 "date": 1.2598e+12,
"variable": "200dMovAvg",
"value": 948.63 
},
{
 "date": 1.2599e+12,
"variable": "200dMovAvg",
"value": 950.31 
},
{
 "date": 1.2601e+12,
"variable": "200dMovAvg",
"value": 952.11 
},
{
 "date": 1.2602e+12,
"variable": "200dMovAvg",
"value":  953.7 
},
{
 "date": 1.2603e+12,
"variable": "200dMovAvg",
"value": 955.36 
},
{
 "date": 1.2604e+12,
"variable": "200dMovAvg",
"value": 957.11 
},
{
 "date": 1.2605e+12,
"variable": "200dMovAvg",
"value": 958.96 
},
{
 "date": 1.2607e+12,
"variable": "200dMovAvg",
"value": 961.03 
},
{
 "date": 1.2608e+12,
"variable": "200dMovAvg",
"value": 963.09 
},
{
 "date": 1.2609e+12,
"variable": "200dMovAvg",
"value": 965.07 
},
{
 "date": 1.261e+12,
"variable": "200dMovAvg",
"value": 967.14 
},
{
 "date": 1.2611e+12,
"variable": "200dMovAvg",
"value": 969.23 
},
{
 "date": 1.2614e+12,
"variable": "200dMovAvg",
"value": 971.42 
},
{
 "date": 1.2614e+12,
"variable": "200dMovAvg",
"value": 973.41 
},
{
 "date": 1.2615e+12,
"variable": "200dMovAvg",
"value": 975.41 
},
{
 "date": 1.2616e+12,
"variable": "200dMovAvg",
"value": 977.29 
},
{
 "date": 1.262e+12,
"variable": "200dMovAvg",
"value": 979.14 
},
{
 "date": 1.262e+12,
"variable": "200dMovAvg",
"value":    981 
},
{
 "date": 1.2621e+12,
"variable": "200dMovAvg",
"value": 982.75 
},
{
 "date": 1.2622e+12,
"variable": "200dMovAvg",
"value": 984.35 
},
{
 "date": 1.2626e+12,
"variable": "200dMovAvg",
"value": 986.09 
},
{
 "date": 1.2626e+12,
"variable": "200dMovAvg",
"value": 987.93 
},
{
 "date": 1.2627e+12,
"variable": "200dMovAvg",
"value":  989.5 
},
{
 "date": 1.2628e+12,
"variable": "200dMovAvg",
"value": 991.18 
},
{
 "date": 1.2629e+12,
"variable": "200dMovAvg",
"value": 992.84 
},
{
 "date": 1.2632e+12,
"variable": "200dMovAvg",
"value": 994.41 
},
{
 "date": 1.2633e+12,
"variable": "200dMovAvg",
"value": 996.01 
},
{
 "date": 1.2633e+12,
"variable": "200dMovAvg",
"value":  997.8 
},
{
 "date": 1.2634e+12,
"variable": "200dMovAvg",
"value": 999.55 
},
{
 "date": 1.2635e+12,
"variable": "200dMovAvg",
"value": 1001.2 
},
{
 "date": 1.2639e+12,
"variable": "200dMovAvg",
"value": 1002.8 
},
{
 "date": 1.2639e+12,
"variable": "200dMovAvg",
"value": 1004.2 
},
{
 "date": 1.264e+12,
"variable": "200dMovAvg",
"value": 1005.6 
},
{
 "date": 1.2641e+12,
"variable": "200dMovAvg",
"value":   1007 
},
{
 "date": 1.2644e+12,
"variable": "200dMovAvg",
"value": 1008.4 
},
{
 "date": 1.2645e+12,
"variable": "200dMovAvg",
"value": 1009.6 
},
{
 "date": 1.2646e+12,
"variable": "200dMovAvg",
"value": 1010.8 
},
{
 "date": 1.2646e+12,
"variable": "200dMovAvg",
"value":   1012 
},
{
 "date": 1.2647e+12,
"variable": "200dMovAvg",
"value": 1013.1 
},
{
 "date": 1.265e+12,
"variable": "200dMovAvg",
"value": 1014.2 
},
{
 "date": 1.2651e+12,
"variable": "200dMovAvg",
"value": 1015.4 
},
{
 "date": 1.2652e+12,
"variable": "200dMovAvg",
"value": 1016.7 
},
{
 "date": 1.2652e+12,
"variable": "200dMovAvg",
"value": 1017.8 
},
{
 "date": 1.2653e+12,
"variable": "200dMovAvg",
"value": 1018.9 
},
{
 "date": 1.2656e+12,
"variable": "200dMovAvg",
"value": 1019.9 
},
{
 "date": 1.2657e+12,
"variable": "200dMovAvg",
"value": 1020.9 
},
{
 "date": 1.2658e+12,
"variable": "200dMovAvg",
"value":   1022 
},
{
 "date": 1.2658e+12,
"variable": "200dMovAvg",
"value": 1023.1 
},
{
 "date": 1.2659e+12,
"variable": "200dMovAvg",
"value": 1024.1 
},
{
 "date": 1.2663e+12,
"variable": "200dMovAvg",
"value": 1025.2 
},
{
 "date": 1.2664e+12,
"variable": "200dMovAvg",
"value": 1026.3 
},
{
 "date": 1.2665e+12,
"variable": "200dMovAvg",
"value": 1027.3 
},
{
 "date": 1.2665e+12,
"variable": "200dMovAvg",
"value": 1028.3 
},
{
 "date": 1.2668e+12,
"variable": "200dMovAvg",
"value": 1029.3 
},
{
 "date": 1.2669e+12,
"variable": "200dMovAvg",
"value": 1030.2 
},
{
 "date": 1.267e+12,
"variable": "200dMovAvg",
"value": 1031.1 
},
{
 "date": 1.2671e+12,
"variable": "200dMovAvg",
"value": 1032.1 
},
{
 "date": 1.2671e+12,
"variable": "200dMovAvg",
"value":   1033 
},
{
 "date": 1.2674e+12,
"variable": "200dMovAvg",
"value": 1034.2 
},
{
 "date": 1.2675e+12,
"variable": "200dMovAvg",
"value": 1035.3 
},
{
 "date": 1.2676e+12,
"variable": "200dMovAvg",
"value": 1036.5 
},
{
 "date": 1.2677e+12,
"variable": "200dMovAvg",
"value": 1037.6 
},
{
 "date": 1.2677e+12,
"variable": "200dMovAvg",
"value": 1038.7 
},
{
 "date": 1.268e+12,
"variable": "200dMovAvg",
"value": 1039.9 
},
{
 "date": 1.2681e+12,
"variable": "200dMovAvg",
"value": 1041.2 
},
{
 "date": 1.2682e+12,
"variable": "200dMovAvg",
"value": 1042.5 
},
{
 "date": 1.2683e+12,
"variable": "200dMovAvg",
"value": 1043.7 
},
{
 "date": 1.2684e+12,
"variable": "200dMovAvg",
"value": 1044.9 
},
{
 "date": 1.2686e+12,
"variable": "200dMovAvg",
"value": 1046.2 
},
{
 "date": 1.2687e+12,
"variable": "200dMovAvg",
"value": 1047.4 
},
{
 "date": 1.2688e+12,
"variable": "200dMovAvg",
"value": 1048.5 
},
{
 "date": 1.2689e+12,
"variable": "200dMovAvg",
"value": 1049.6 
},
{
 "date": 1.269e+12,
"variable": "200dMovAvg",
"value": 1050.7 
},
{
 "date": 1.2692e+12,
"variable": "200dMovAvg",
"value": 1051.8 
},
{
 "date": 1.2693e+12,
"variable": "200dMovAvg",
"value":   1053 
},
{
 "date": 1.2694e+12,
"variable": "200dMovAvg",
"value": 1054.2 
},
{
 "date": 1.2695e+12,
"variable": "200dMovAvg",
"value": 1055.3 
},
{
 "date": 1.2696e+12,
"variable": "200dMovAvg",
"value": 1056.4 
},
{
 "date": 1.2698e+12,
"variable": "200dMovAvg",
"value": 1057.5 
},
{
 "date": 1.2699e+12,
"variable": "200dMovAvg",
"value": 1058.7 
},
{
 "date": 1.27e+12,
"variable": "200dMovAvg",
"value": 1059.9 
},
{
 "date": 1.2701e+12,
"variable": "200dMovAvg",
"value": 1061.2 
},
{
 "date": 1.2704e+12,
"variable": "200dMovAvg",
"value": 1062.6 
},
{
 "date": 1.2705e+12,
"variable": "200dMovAvg",
"value":   1064 
},
{
 "date": 1.2706e+12,
"variable": "200dMovAvg",
"value": 1065.3 
},
{
 "date": 1.2707e+12,
"variable": "200dMovAvg",
"value": 1066.8 
},
{
 "date": 1.2708e+12,
"variable": "200dMovAvg",
"value": 1068.3 
},
{
 "date": 1.271e+12,
"variable": "200dMovAvg",
"value": 1069.7 
},
{
 "date": 1.2711e+12,
"variable": "200dMovAvg",
"value": 1071.1 
},
{
 "date": 1.2712e+12,
"variable": "200dMovAvg",
"value": 1072.6 
},
{
 "date": 1.2713e+12,
"variable": "200dMovAvg",
"value":   1074 
},
{
 "date": 1.2714e+12,
"variable": "200dMovAvg",
"value": 1075.4 
},
{
 "date": 1.2716e+12,
"variable": "200dMovAvg",
"value": 1076.7 
},
{
 "date": 1.2717e+12,
"variable": "200dMovAvg",
"value": 1078.3 
},
{
 "date": 1.2718e+12,
"variable": "200dMovAvg",
"value": 1079.8 
},
{
 "date": 1.2719e+12,
"variable": "200dMovAvg",
"value": 1081.5 
},
{
 "date": 1.272e+12,
"variable": "200dMovAvg",
"value": 1083.1 
},
{
 "date": 1.2722e+12,
"variable": "200dMovAvg",
"value": 1084.8 
},
{
 "date": 1.2723e+12,
"variable": "200dMovAvg",
"value": 1086.3 
},
{
 "date": 1.2724e+12,
"variable": "200dMovAvg",
"value": 1087.8 
},
{
 "date": 1.2725e+12,
"variable": "200dMovAvg",
"value": 1089.3 
},
{
 "date": 1.2726e+12,
"variable": "200dMovAvg",
"value": 1090.5 
},
{
 "date": 1.2728e+12,
"variable": "200dMovAvg",
"value": 1091.9 
},
{
 "date": 1.2729e+12,
"variable": "200dMovAvg",
"value":   1093 
},
{
 "date": 1.273e+12,
"variable": "200dMovAvg",
"value": 1094.1 
},
{
 "date": 1.2731e+12,
"variable": "200dMovAvg",
"value":   1095 
},
{
 "date": 1.2732e+12,
"variable": "200dMovAvg",
"value": 1095.7 
},
{
 "date": 1.2734e+12,
"variable": "200dMovAvg",
"value": 1096.7 
},
{
 "date": 1.2735e+12,
"variable": "200dMovAvg",
"value": 1097.5 
},
{
 "date": 1.2736e+12,
"variable": "200dMovAvg",
"value": 1098.5 
},
{
 "date": 1.2737e+12,
"variable": "200dMovAvg",
"value": 1099.4 
},
{
 "date": 1.2738e+12,
"variable": "200dMovAvg",
"value": 1100.2 
},
{
 "date": 1.2741e+12,
"variable": "200dMovAvg",
"value": 1100.9 
},
{
 "date": 1.2741e+12,
"variable": "200dMovAvg",
"value": 1101.6 
},
{
 "date": 1.2742e+12,
"variable": "200dMovAvg",
"value": 1102.2 
},
{
 "date": 1.2743e+12,
"variable": "200dMovAvg",
"value": 1102.5 
},
{
 "date": 1.2744e+12,
"variable": "200dMovAvg",
"value": 1102.9 
},
{
 "date": 1.2747e+12,
"variable": "200dMovAvg",
"value": 1103.3 
},
{
 "date": 1.2747e+12,
"variable": "200dMovAvg",
"value": 1103.6 
},
{
 "date": 1.2748e+12,
"variable": "200dMovAvg",
"value": 1103.9 
},
{
 "date": 1.2749e+12,
"variable": "200dMovAvg",
"value": 1104.5 
},
{
 "date": 1.275e+12,
"variable": "200dMovAvg",
"value": 1104.9 
},
{
 "date": 1.2754e+12,
"variable": "200dMovAvg",
"value": 1105.2 
},
{
 "date": 1.2754e+12,
"variable": "200dMovAvg",
"value": 1105.6 
},
{
 "date": 1.2755e+12,
"variable": "200dMovAvg",
"value": 1106.3 
},
{
 "date": 1.2756e+12,
"variable": "200dMovAvg",
"value": 1106.6 
},
{
 "date": 1.2759e+12,
"variable": "200dMovAvg",
"value": 1106.9 
},
{
 "date": 1.276e+12,
"variable": "200dMovAvg",
"value": 1107.2 
},
{
 "date": 1.276e+12,
"variable": "200dMovAvg",
"value": 1107.3 
},
{
 "date": 1.2761e+12,
"variable": "200dMovAvg",
"value": 1107.6 
},
{
 "date": 1.2762e+12,
"variable": "200dMovAvg",
"value":   1108 
},
{
 "date": 1.2765e+12,
"variable": "200dMovAvg",
"value": 1108.3 
},
{
 "date": 1.2766e+12,
"variable": "200dMovAvg",
"value": 1108.7 
},
{
 "date": 1.2766e+12,
"variable": "200dMovAvg",
"value": 1109.1 
},
{
 "date": 1.2767e+12,
"variable": "200dMovAvg",
"value": 1109.6 
},
{
 "date": 1.2768e+12,
"variable": "200dMovAvg",
"value": 1110.2 
},
{
 "date": 1.2771e+12,
"variable": "200dMovAvg",
"value": 1110.8 
},
{
 "date": 1.2772e+12,
"variable": "200dMovAvg",
"value": 1111.2 
},
{
 "date": 1.2773e+12,
"variable": "200dMovAvg",
"value": 1111.6 
},
{
 "date": 1.2773e+12,
"variable": "200dMovAvg",
"value": 1111.9 
},
{
 "date": 1.2774e+12,
"variable": "200dMovAvg",
"value": 1112.1 
},
{
 "date": 1.2777e+12,
"variable": "200dMovAvg",
"value": 1112.2 
},
{
 "date": 1.2778e+12,
"variable": "200dMovAvg",
"value": 1112.2 
},
{
 "date": 1.2779e+12,
"variable": "200dMovAvg",
"value": 1112.1 
},
{
 "date": 1.2779e+12,
"variable": "200dMovAvg",
"value":   1112 
},
{
 "date": 1.278e+12,
"variable": "200dMovAvg",
"value": 1111.8 
},
{
 "date": 1.2784e+12,
"variable": "200dMovAvg",
"value": 1111.6 
},
{
 "date": 1.2785e+12,
"variable": "200dMovAvg",
"value": 1111.5 
},
{
 "date": 1.2785e+12,
"variable": "200dMovAvg",
"value": 1111.6 
},
{
 "date": 1.2786e+12,
"variable": "200dMovAvg",
"value": 1111.6 
},
{
 "date": 1.2789e+12,
"variable": "200dMovAvg",
"value": 1111.7 
},
{
 "date": 1.279e+12,
"variable": "200dMovAvg",
"value": 1111.9 
},
{
 "date": 1.2791e+12,
"variable": "200dMovAvg",
"value": 1112.2 
},
{
 "date": 1.2792e+12,
"variable": "200dMovAvg",
"value": 1112.3 
},
{
 "date": 1.2792e+12,
"variable": "200dMovAvg",
"value": 1112.4 
},
{
 "date": 1.2795e+12,
"variable": "200dMovAvg",
"value": 1112.4 
},
{
 "date": 1.2796e+12,
"variable": "200dMovAvg",
"value": 1112.7 
},
{
 "date": 1.2797e+12,
"variable": "200dMovAvg",
"value": 1112.9 
},
{
 "date": 1.2798e+12,
"variable": "200dMovAvg",
"value": 1113.2 
},
{
 "date": 1.2798e+12,
"variable": "200dMovAvg",
"value": 1113.4 
},
{
 "date": 1.2801e+12,
"variable": "200dMovAvg",
"value": 1113.7 
},
{
 "date": 1.2802e+12,
"variable": "200dMovAvg",
"value": 1113.9 
},
{
 "date": 1.2803e+12,
"variable": "200dMovAvg",
"value": 1114.1 
},
{
 "date": 1.2804e+12,
"variable": "200dMovAvg",
"value": 1114.2 
},
{
 "date": 1.2804e+12,
"variable": "200dMovAvg",
"value": 1114.4 
},
{
 "date": 1.2807e+12,
"variable": "200dMovAvg",
"value": 1114.6 
},
{
 "date": 1.2808e+12,
"variable": "200dMovAvg",
"value": 1114.7 
},
{
 "date": 1.2809e+12,
"variable": "200dMovAvg",
"value": 1114.9 
},
{
 "date": 1.281e+12,
"variable": "200dMovAvg",
"value":   1115 
},
{
 "date": 1.2811e+12,
"variable": "200dMovAvg",
"value": 1115.2 
},
{
 "date": 1.2813e+12,
"variable": "200dMovAvg",
"value": 1115.4 
},
{
 "date": 1.2814e+12,
"variable": "200dMovAvg",
"value": 1115.5 
},
{
 "date": 1.2815e+12,
"variable": "200dMovAvg",
"value": 1115.6 
},
{
 "date": 1.2816e+12,
"variable": "200dMovAvg",
"value": 1115.7 
},
{
 "date": 1.2817e+12,
"variable": "200dMovAvg",
"value": 1115.8 
},
{
 "date": 1.2819e+12,
"variable": "200dMovAvg",
"value": 1115.9 
},
{
 "date": 1.282e+12,
"variable": "200dMovAvg",
"value": 1116.1 
},
{
 "date": 1.2821e+12,
"variable": "200dMovAvg",
"value": 1116.4 
},
{
 "date": 1.2822e+12,
"variable": "200dMovAvg",
"value": 1116.5 
},
{
 "date": 1.2823e+12,
"variable": "200dMovAvg",
"value": 1116.7 
},
{
 "date": 1.2825e+12,
"variable": "200dMovAvg",
"value": 1116.8 
},
{
 "date": 1.2826e+12,
"variable": "200dMovAvg",
"value": 1116.7 
},
{
 "date": 1.2827e+12,
"variable": "200dMovAvg",
"value": 1116.6 
},
{
 "date": 1.2828e+12,
"variable": "200dMovAvg",
"value": 1116.4 
},
{
 "date": 1.2829e+12,
"variable": "200dMovAvg",
"value": 1116.2 
},
{
 "date": 1.2831e+12,
"variable": "200dMovAvg",
"value":   1116 
},
{
 "date": 1.2832e+12,
"variable": "200dMovAvg",
"value": 1115.8 
},
{
 "date": 1.2833e+12,
"variable": "200dMovAvg",
"value": 1115.7 
},
{
 "date": 1.2834e+12,
"variable": "200dMovAvg",
"value": 1115.6 
},
{
 "date": 1.2835e+12,
"variable": "200dMovAvg",
"value": 1115.6 
},
{
 "date": 1.2838e+12,
"variable": "200dMovAvg",
"value": 1115.5 
},
{
 "date": 1.2839e+12,
"variable": "200dMovAvg",
"value": 1115.5 
},
{
 "date": 1.284e+12,
"variable": "200dMovAvg",
"value": 1115.6 
},
{
 "date": 1.2841e+12,
"variable": "200dMovAvg",
"value": 1115.6 
},
{
 "date": 1.2843e+12,
"variable": "200dMovAvg",
"value": 1115.7 
},
{
 "date": 1.2844e+12,
"variable": "200dMovAvg",
"value": 1115.8 
},
{
 "date": 1.2845e+12,
"variable": "200dMovAvg",
"value": 1115.9 
},
{
 "date": 1.2846e+12,
"variable": "200dMovAvg",
"value": 1116.1 
},
{
 "date": 1.2847e+12,
"variable": "200dMovAvg",
"value": 1116.2 
},
{
 "date": 1.2849e+12,
"variable": "200dMovAvg",
"value": 1116.3 
},
{
 "date": 1.285e+12,
"variable": "200dMovAvg",
"value": 1116.5 
},
{
 "date": 1.2851e+12,
"variable": "200dMovAvg",
"value": 1116.7 
},
{
 "date": 1.2852e+12,
"variable": "200dMovAvg",
"value": 1116.8 
},
{
 "date": 1.2853e+12,
"variable": "200dMovAvg",
"value": 1117.1 
},
{
 "date": 1.2855e+12,
"variable": "200dMovAvg",
"value": 1117.3 
},
{
 "date": 1.2856e+12,
"variable": "200dMovAvg",
"value": 1117.5 
},
{
 "date": 1.2857e+12,
"variable": "200dMovAvg",
"value": 1117.7 
},
{
 "date": 1.2858e+12,
"variable": "200dMovAvg",
"value": 1117.8 
},
{
 "date": 1.2859e+12,
"variable": "200dMovAvg",
"value":   1118 
},
{
 "date": 1.2862e+12,
"variable": "200dMovAvg",
"value": 1118.2 
},
{
 "date": 1.2862e+12,
"variable": "200dMovAvg",
"value": 1118.5 
},
{
 "date": 1.2863e+12,
"variable": "200dMovAvg",
"value": 1118.8 
},
{
 "date": 1.2864e+12,
"variable": "200dMovAvg",
"value":   1119 
},
{
 "date": 1.2865e+12,
"variable": "200dMovAvg",
"value": 1119.2 
},
{
 "date": 1.2868e+12,
"variable": "200dMovAvg",
"value": 1119.5 
},
{
 "date": 1.2868e+12,
"variable": "200dMovAvg",
"value": 1119.7 
},
{
 "date": 1.2869e+12,
"variable": "200dMovAvg",
"value": 1119.9 
},
{
 "date": 1.287e+12,
"variable": "200dMovAvg",
"value": 1120.2 
},
{
 "date": 1.2871e+12,
"variable": "200dMovAvg",
"value": 1120.4 
},
{
 "date": 1.2874e+12,
"variable": "200dMovAvg",
"value": 1120.8 
},
{
 "date": 1.2874e+12,
"variable": "200dMovAvg",
"value": 1120.9 
},
{
 "date": 1.2875e+12,
"variable": "200dMovAvg",
"value": 1121.1 
},
{
 "date": 1.2876e+12,
"variable": "200dMovAvg",
"value": 1121.4 
},
{
 "date": 1.2877e+12,
"variable": "200dMovAvg",
"value": 1121.6 
},
{
 "date": 1.288e+12,
"variable": "200dMovAvg",
"value": 1121.8 
},
{
 "date": 1.2881e+12,
"variable": "200dMovAvg",
"value":   1122 
},
{
 "date": 1.2881e+12,
"variable": "200dMovAvg",
"value": 1122.2 
},
{
 "date": 1.2882e+12,
"variable": "200dMovAvg",
"value": 1122.4 
},
{
 "date": 1.2883e+12,
"variable": "200dMovAvg",
"value": 1122.6 
},
{
 "date": 1.2886e+12,
"variable": "200dMovAvg",
"value": 1122.8 
},
{
 "date": 1.2887e+12,
"variable": "200dMovAvg",
"value":   1123 
},
{
 "date": 1.2887e+12,
"variable": "200dMovAvg",
"value": 1123.3 
},
{
 "date": 1.2888e+12,
"variable": "200dMovAvg",
"value": 1123.8 
},
{
 "date": 1.2889e+12,
"variable": "200dMovAvg",
"value": 1124.5 
},
{
 "date": 1.2892e+12,
"variable": "200dMovAvg",
"value": 1125.1 
},
{
 "date": 1.2893e+12,
"variable": "200dMovAvg",
"value": 1125.7 
},
{
 "date": 1.2893e+12,
"variable": "200dMovAvg",
"value": 1126.3 
},
{
 "date": 1.2894e+12,
"variable": "200dMovAvg",
"value":   1127 
},
{
 "date": 1.2895e+12,
"variable": "200dMovAvg",
"value": 1127.6 
},
{
 "date": 1.2898e+12,
"variable": "200dMovAvg",
"value": 1128.2 
},
{
 "date": 1.2899e+12,
"variable": "200dMovAvg",
"value": 1128.5 
},
{
 "date": 1.29e+12,
"variable": "200dMovAvg",
"value": 1128.9 
},
{
 "date": 1.29e+12,
"variable": "200dMovAvg",
"value": 1129.6 
},
{
 "date": 1.2901e+12,
"variable": "200dMovAvg",
"value": 1130.3 
},
{
 "date": 1.2904e+12,
"variable": "200dMovAvg",
"value":   1131 
},
{
 "date": 1.2905e+12,
"variable": "200dMovAvg",
"value": 1131.5 
},
{
 "date": 1.2906e+12,
"variable": "200dMovAvg",
"value": 1132.2 
},
{
 "date": 1.2907e+12,
"variable": "200dMovAvg",
"value": 1132.7 
},
{
 "date": 1.291e+12,
"variable": "200dMovAvg",
"value": 1133.3 
},
{
 "date": 1.2911e+12,
"variable": "200dMovAvg",
"value": 1133.7 
},
{
 "date": 1.2912e+12,
"variable": "200dMovAvg",
"value": 1134.3 
},
{
 "date": 1.2912e+12,
"variable": "200dMovAvg",
"value": 1134.8 
},
{
 "date": 1.2913e+12,
"variable": "200dMovAvg",
"value": 1135.4 
},
{
 "date": 1.2916e+12,
"variable": "200dMovAvg",
"value":   1136 
},
{
 "date": 1.2917e+12,
"variable": "200dMovAvg",
"value": 1136.6 
},
{
 "date": 1.2918e+12,
"variable": "200dMovAvg",
"value": 1137.3 
},
{
 "date": 1.2919e+12,
"variable": "200dMovAvg",
"value": 1137.9 
},
{
 "date": 1.2919e+12,
"variable": "200dMovAvg",
"value": 1138.6 
},
{
 "date": 1.2922e+12,
"variable": "200dMovAvg",
"value": 1139.2 
},
{
 "date": 1.2923e+12,
"variable": "200dMovAvg",
"value": 1139.8 
},
{
 "date": 1.2924e+12,
"variable": "200dMovAvg",
"value": 1140.4 
},
{
 "date": 1.2925e+12,
"variable": "200dMovAvg",
"value":   1141 
},
{
 "date": 1.2925e+12,
"variable": "200dMovAvg",
"value": 1141.5 
},
{
 "date": 1.2928e+12,
"variable": "200dMovAvg",
"value": 1142.1 
},
{
 "date": 1.2929e+12,
"variable": "200dMovAvg",
"value": 1142.6 
},
{
 "date": 1.293e+12,
"variable": "200dMovAvg",
"value": 1143.2 
},
{
 "date": 1.2931e+12,
"variable": "200dMovAvg",
"value": 1143.7 
},
{
 "date": 1.2934e+12,
"variable": "200dMovAvg",
"value": 1144.3 
},
{
 "date": 1.2935e+12,
"variable": "200dMovAvg",
"value": 1144.8 
},
{
 "date": 1.2936e+12,
"variable": "200dMovAvg",
"value": 1145.3 
},
{
 "date": 1.2937e+12,
"variable": "200dMovAvg",
"value": 1145.8 
},
{
 "date": 1.2938e+12,
"variable": "200dMovAvg",
"value": 1146.2 
},
{
 "date": 1.294e+12,
"variable": "200dMovAvg",
"value": 1146.8 
},
{
 "date": 1.2941e+12,
"variable": "200dMovAvg",
"value": 1147.3 
},
{
 "date": 1.2942e+12,
"variable": "200dMovAvg",
"value": 1147.8 
},
{
 "date": 1.2943e+12,
"variable": "200dMovAvg",
"value": 1148.4 
},
{
 "date": 1.2944e+12,
"variable": "200dMovAvg",
"value": 1148.9 
},
{
 "date": 1.2946e+12,
"variable": "200dMovAvg",
"value": 1149.4 
},
{
 "date": 1.2947e+12,
"variable": "200dMovAvg",
"value": 1149.9 
},
{
 "date": 1.2948e+12,
"variable": "200dMovAvg",
"value": 1150.5 
},
{
 "date": 1.2949e+12,
"variable": "200dMovAvg",
"value": 1151.1 
},
{
 "date": 1.295e+12,
"variable": "200dMovAvg",
"value": 1151.6 
},
{
 "date": 1.2953e+12,
"variable": "200dMovAvg",
"value": 1152.2 
},
{
 "date": 1.2954e+12,
"variable": "200dMovAvg",
"value": 1152.6 
},
{
 "date": 1.2955e+12,
"variable": "200dMovAvg",
"value": 1153.1 
},
{
 "date": 1.2956e+12,
"variable": "200dMovAvg",
"value": 1153.6 
},
{
 "date": 1.2958e+12,
"variable": "200dMovAvg",
"value": 1154.1 
},
{
 "date": 1.2959e+12,
"variable": "200dMovAvg",
"value": 1154.6 
},
{
 "date": 1.296e+12,
"variable": "200dMovAvg",
"value": 1155.1 
},
{
 "date": 1.2961e+12,
"variable": "200dMovAvg",
"value": 1155.5 
},
{
 "date": 1.2962e+12,
"variable": "200dMovAvg",
"value": 1155.8 
},
{
 "date": 1.2964e+12,
"variable": "200dMovAvg",
"value": 1156.3 
},
{
 "date": 1.2965e+12,
"variable": "200dMovAvg",
"value": 1156.8 
},
{
 "date": 1.2966e+12,
"variable": "200dMovAvg",
"value": 1157.3 
},
{
 "date": 1.2967e+12,
"variable": "200dMovAvg",
"value": 1157.8 
},
{
 "date": 1.2968e+12,
"variable": "200dMovAvg",
"value": 1158.3 
},
{
 "date": 1.297e+12,
"variable": "200dMovAvg",
"value": 1158.9 
},
{
 "date": 1.2971e+12,
"variable": "200dMovAvg",
"value": 1159.4 
},
{
 "date": 1.2972e+12,
"variable": "200dMovAvg",
"value": 1160.1 
},
{
 "date": 1.2973e+12,
"variable": "200dMovAvg",
"value": 1160.8 
},
{
 "date": 1.2974e+12,
"variable": "200dMovAvg",
"value": 1161.4 
},
{
 "date": 1.2976e+12,
"variable": "200dMovAvg",
"value": 1162.1 
},
{
 "date": 1.2977e+12,
"variable": "200dMovAvg",
"value": 1162.7 
},
{
 "date": 1.2978e+12,
"variable": "200dMovAvg",
"value": 1163.5 
},
{
 "date": 1.2979e+12,
"variable": "200dMovAvg",
"value": 1164.4 
},
{
 "date": 1.298e+12,
"variable": "200dMovAvg",
"value": 1165.5 
},
{
 "date": 1.2983e+12,
"variable": "200dMovAvg",
"value": 1166.5 
},
{
 "date": 1.2984e+12,
"variable": "200dMovAvg",
"value": 1167.2 
},
{
 "date": 1.2985e+12,
"variable": "200dMovAvg",
"value":   1168 
},
{
 "date": 1.2986e+12,
"variable": "200dMovAvg",
"value": 1168.7 
},
{
 "date": 1.2989e+12,
"variable": "200dMovAvg",
"value": 1169.6 
},
{
 "date": 1.2989e+12,
"variable": "200dMovAvg",
"value": 1170.4 
},
{
 "date": 1.299e+12,
"variable": "200dMovAvg",
"value": 1171.3 
},
{
 "date": 1.2991e+12,
"variable": "200dMovAvg",
"value": 1172.3 
},
{
 "date": 1.2992e+12,
"variable": "200dMovAvg",
"value": 1173.4 
},
{
 "date": 1.2995e+12,
"variable": "200dMovAvg",
"value": 1174.6 
},
{
 "date": 1.2995e+12,
"variable": "200dMovAvg",
"value": 1175.7 
},
{
 "date": 1.2996e+12,
"variable": "200dMovAvg",
"value":   1177 
},
{
 "date": 1.2997e+12,
"variable": "200dMovAvg",
"value": 1178.1 
},
{
 "date": 1.2998e+12,
"variable": "200dMovAvg",
"value": 1179.3 
},
{
 "date": 1.3001e+12,
"variable": "200dMovAvg",
"value": 1180.2 
},
{
 "date": 1.3001e+12,
"variable": "200dMovAvg",
"value": 1181.2 
},
{
 "date": 1.3002e+12,
"variable": "200dMovAvg",
"value": 1182.1 
},
{
 "date": 1.3003e+12,
"variable": "200dMovAvg",
"value":   1183 
},
{
 "date": 1.3004e+12,
"variable": "200dMovAvg",
"value": 1183.9 
},
{
 "date": 1.3007e+12,
"variable": "200dMovAvg",
"value":   1185 
},
{
 "date": 1.3008e+12,
"variable": "200dMovAvg",
"value": 1186.3 
},
{
 "date": 1.3008e+12,
"variable": "200dMovAvg",
"value": 1187.4 
},
{
 "date": 1.3009e+12,
"variable": "200dMovAvg",
"value": 1188.7 
},
{
 "date": 1.301e+12,
"variable": "200dMovAvg",
"value": 1189.8 
},
{
 "date": 1.3013e+12,
"variable": "200dMovAvg",
"value": 1190.9 
},
{
 "date": 1.3014e+12,
"variable": "200dMovAvg",
"value": 1192.1 
},
{
 "date": 1.3014e+12,
"variable": "200dMovAvg",
"value": 1193.1 
},
{
 "date": 1.3015e+12,
"variable": "200dMovAvg",
"value": 1194.2 
},
{
 "date": 1.3016e+12,
"variable": "200dMovAvg",
"value": 1195.3 
},
{
 "date": 1.3019e+12,
"variable": "200dMovAvg",
"value": 1196.4 
},
{
 "date": 1.302e+12,
"variable": "200dMovAvg",
"value": 1197.5 
},
{
 "date": 1.302e+12,
"variable": "200dMovAvg",
"value": 1198.7 
},
{
 "date": 1.3021e+12,
"variable": "200dMovAvg",
"value": 1199.9 
},
{
 "date": 1.3022e+12,
"variable": "200dMovAvg",
"value": 1201.1 
},
{
 "date": 1.3025e+12,
"variable": "200dMovAvg",
"value": 1202.4 
},
{
 "date": 1.3026e+12,
"variable": "200dMovAvg",
"value": 1203.6 
},
{
 "date": 1.3027e+12,
"variable": "200dMovAvg",
"value": 1204.9 
},
{
 "date": 1.3027e+12,
"variable": "200dMovAvg",
"value": 1206.4 
},
{
 "date": 1.3028e+12,
"variable": "200dMovAvg",
"value": 1207.8 
},
{
 "date": 1.3031e+12,
"variable": "200dMovAvg",
"value": 1209.2 
},
{
 "date": 1.3032e+12,
"variable": "200dMovAvg",
"value": 1210.7 
},
{
 "date": 1.3033e+12,
"variable": "200dMovAvg",
"value":   1212 
},
{
 "date": 1.3033e+12,
"variable": "200dMovAvg",
"value": 1213.3 
},
{
 "date": 1.3037e+12,
"variable": "200dMovAvg",
"value": 1214.6 
},
{
 "date": 1.3038e+12,
"variable": "200dMovAvg",
"value":   1216 
},
{
 "date": 1.3039e+12,
"variable": "200dMovAvg",
"value": 1217.3 
},
{
 "date": 1.3039e+12,
"variable": "200dMovAvg",
"value": 1218.6 
},
{
 "date": 1.304e+12,
"variable": "200dMovAvg",
"value": 1219.9 
},
{
 "date": 1.3043e+12,
"variable": "200dMovAvg",
"value": 1221.4 
},
{
 "date": 1.3044e+12,
"variable": "200dMovAvg",
"value": 1222.8 
},
{
 "date": 1.3045e+12,
"variable": "200dMovAvg",
"value": 1224.2 
},
{
 "date": 1.3046e+12,
"variable": "200dMovAvg",
"value": 1225.5 
},
{
 "date": 1.3046e+12,
"variable": "200dMovAvg",
"value": 1226.7 
},
{
 "date": 1.3049e+12,
"variable": "200dMovAvg",
"value": 1227.9 
},
{
 "date": 1.305e+12,
"variable": "200dMovAvg",
"value": 1229.2 
},
{
 "date": 1.3051e+12,
"variable": "200dMovAvg",
"value": 1230.3 
},
{
 "date": 1.3052e+12,
"variable": "200dMovAvg",
"value": 1231.5 
},
{
 "date": 1.3052e+12,
"variable": "200dMovAvg",
"value": 1232.7 
},
{
 "date": 1.3055e+12,
"variable": "200dMovAvg",
"value": 1233.8 
},
{
 "date": 1.3056e+12,
"variable": "200dMovAvg",
"value": 1234.8 
},
{
 "date": 1.3057e+12,
"variable": "200dMovAvg",
"value": 1235.9 
},
{
 "date": 1.3058e+12,
"variable": "200dMovAvg",
"value":   1237 
},
{
 "date": 1.3058e+12,
"variable": "200dMovAvg",
"value": 1238.1 
},
{
 "date": 1.3061e+12,
"variable": "200dMovAvg",
"value":   1239 
},
{
 "date": 1.3062e+12,
"variable": "200dMovAvg",
"value":   1240 
},
{
 "date": 1.3063e+12,
"variable": "200dMovAvg",
"value":   1241 
},
{
 "date": 1.3064e+12,
"variable": "200dMovAvg",
"value": 1242.2 
},
{
 "date": 1.3065e+12,
"variable": "200dMovAvg",
"value": 1243.4 
},
{
 "date": 1.3068e+12,
"variable": "200dMovAvg",
"value": 1244.7 
},
{
 "date": 1.3069e+12,
"variable": "200dMovAvg",
"value": 1245.9 
},
{
 "date": 1.307e+12,
"variable": "200dMovAvg",
"value":   1247 
},
{
 "date": 1.3071e+12,
"variable": "200dMovAvg",
"value":   1248 
},
{
 "date": 1.3073e+12,
"variable": "200dMovAvg",
"value": 1249.1 
},
{
 "date": 1.3074e+12,
"variable": "200dMovAvg",
"value": 1250.2 
},
{
 "date": 1.3075e+12,
"variable": "200dMovAvg",
"value": 1251.2 
},
{
 "date": 1.3076e+12,
"variable": "200dMovAvg",
"value": 1252.4 
},
{
 "date": 1.3077e+12,
"variable": "200dMovAvg",
"value": 1253.5 
},
{
 "date": 1.3079e+12,
"variable": "200dMovAvg",
"value": 1254.6 
},
{
 "date": 1.308e+12,
"variable": "200dMovAvg",
"value": 1255.7 
},
{
 "date": 1.3081e+12,
"variable": "200dMovAvg",
"value": 1256.8 
},
{
 "date": 1.3082e+12,
"variable": "200dMovAvg",
"value": 1257.9 
},
{
 "date": 1.3083e+12,
"variable": "200dMovAvg",
"value": 1258.9 
},
{
 "date": 1.3085e+12,
"variable": "200dMovAvg",
"value": 1259.8 
},
{
 "date": 1.3086e+12,
"variable": "200dMovAvg",
"value": 1260.8 
},
{
 "date": 1.3087e+12,
"variable": "200dMovAvg",
"value": 1261.7 
},
{
 "date": 1.3088e+12,
"variable": "200dMovAvg",
"value": 1262.7 
},
{
 "date": 1.3089e+12,
"variable": "200dMovAvg",
"value": 1263.5 
},
{
 "date": 1.3091e+12,
"variable": "200dMovAvg",
"value": 1264.3 
},
{
 "date": 1.3092e+12,
"variable": "200dMovAvg",
"value": 1265.2 
},
{
 "date": 1.3093e+12,
"variable": "200dMovAvg",
"value": 1266.1 
},
{
 "date": 1.3094e+12,
"variable": "200dMovAvg",
"value": 1267.1 
},
{
 "date": 1.3095e+12,
"variable": "200dMovAvg",
"value": 1268.2 
},
{
 "date": 1.3098e+12,
"variable": "200dMovAvg",
"value": 1269.2 
},
{
 "date": 1.3099e+12,
"variable": "200dMovAvg",
"value": 1270.2 
},
{
 "date": 1.31e+12,
"variable": "200dMovAvg",
"value": 1271.3 
},
{
 "date": 1.3101e+12,
"variable": "200dMovAvg",
"value": 1272.3 
},
{
 "date": 1.3103e+12,
"variable": "200dMovAvg",
"value": 1273.3 
},
{
 "date": 1.3104e+12,
"variable": "200dMovAvg",
"value": 1274.1 
},
{
 "date": 1.3105e+12,
"variable": "200dMovAvg",
"value":   1275 
},
{
 "date": 1.3106e+12,
"variable": "200dMovAvg",
"value": 1275.8 
},
{
 "date": 1.3107e+12,
"variable": "200dMovAvg",
"value": 1276.7 
},
{
 "date": 1.3109e+12,
"variable": "200dMovAvg",
"value": 1277.5 
},
{
 "date": 1.311e+12,
"variable": "200dMovAvg",
"value": 1278.4 
},
{
 "date": 1.3111e+12,
"variable": "200dMovAvg",
"value": 1279.3 
},
{
 "date": 1.3112e+12,
"variable": "200dMovAvg",
"value": 1280.3 
},
{
 "date": 1.3113e+12,
"variable": "200dMovAvg",
"value": 1281.2 
},
{
 "date": 1.3116e+12,
"variable": "200dMovAvg",
"value": 1282.1 
},
{
 "date": 1.3116e+12,
"variable": "200dMovAvg",
"value": 1282.9 
},
{
 "date": 1.3117e+12,
"variable": "200dMovAvg",
"value": 1283.6 
},
{
 "date": 1.3118e+12,
"variable": "200dMovAvg",
"value": 1284.3 
},
{
 "date": 1.3119e+12,
"variable": "200dMovAvg",
"value": 1284.8 
},
{
 "date": 1.3122e+12,
"variable": "200dMovAvg",
"value": 1285.4 
},
{
 "date": 1.3122e+12,
"variable": "200dMovAvg",
"value": 1285.8 
},
{
 "date": 1.3123e+12,
"variable": "200dMovAvg",
"value": 1286.2 
},
{
 "date": 1.3124e+12,
"variable": "200dMovAvg",
"value": 1286.3 
},
{
 "date": 1.3125e+12,
"variable": "200dMovAvg",
"value": 1286.5 
},
{
 "date": 1.3128e+12,
"variable": "200dMovAvg",
"value": 1286.1 
},
{
 "date": 1.3128e+12,
"variable": "200dMovAvg",
"value": 1286.1 
},
{
 "date": 1.3129e+12,
"variable": "200dMovAvg",
"value": 1285.8 
},
{
 "date": 1.313e+12,
"variable": "200dMovAvg",
"value": 1285.7 
},
{
 "date": 1.3131e+12,
"variable": "200dMovAvg",
"value": 1285.7 
},
{
 "date": 1.3134e+12,
"variable": "200dMovAvg",
"value": 1285.8 
},
{
 "date": 1.3135e+12,
"variable": "200dMovAvg",
"value": 1285.8 
},
{
 "date": 1.3135e+12,
"variable": "200dMovAvg",
"value": 1285.9 
},
{
 "date": 1.3136e+12,
"variable": "200dMovAvg",
"value": 1285.6 
},
{
 "date": 1.3137e+12,
"variable": "200dMovAvg",
"value": 1285.3 
},
{
 "date": 1.314e+12,
"variable": "200dMovAvg",
"value": 1284.8 
},
{
 "date": 1.3141e+12,
"variable": "200dMovAvg",
"value": 1284.4 
},
{
 "date": 1.3141e+12,
"variable": "200dMovAvg",
"value": 1284.2 
},
{
 "date": 1.3142e+12,
"variable": "200dMovAvg",
"value": 1283.9 
},
{
 "date": 1.3143e+12,
"variable": "200dMovAvg",
"value": 1283.7 
},
{
 "date": 1.3146e+12,
"variable": "200dMovAvg",
"value": 1283.7 
},
{
 "date": 1.3147e+12,
"variable": "200dMovAvg",
"value": 1283.8 
},
{
 "date": 1.3147e+12,
"variable": "200dMovAvg",
"value": 1283.9 
},
{
 "date": 1.3148e+12,
"variable": "200dMovAvg",
"value":   1284 
},
{
 "date": 1.3149e+12,
"variable": "200dMovAvg",
"value":   1284 
},
{
 "date": 1.3153e+12,
"variable": "200dMovAvg",
"value": 1283.8 
},
{
 "date": 1.3154e+12,
"variable": "200dMovAvg",
"value": 1283.8 
},
{
 "date": 1.3154e+12,
"variable": "200dMovAvg",
"value": 1283.8 
},
{
 "date": 1.3155e+12,
"variable": "200dMovAvg",
"value": 1283.6 
},
{
 "date": 1.3158e+12,
"variable": "200dMovAvg",
"value": 1283.5 
},
{
 "date": 1.3159e+12,
"variable": "200dMovAvg",
"value": 1283.4 
},
{
 "date": 1.316e+12,
"variable": "200dMovAvg",
"value": 1283.4 
},
{
 "date": 1.316e+12,
"variable": "200dMovAvg",
"value": 1283.5 
},
{
 "date": 1.3161e+12,
"variable": "200dMovAvg",
"value": 1283.6 
},
{
 "date": 1.3164e+12,
"variable": "200dMovAvg",
"value": 1283.5 
},
{
 "date": 1.3165e+12,
"variable": "200dMovAvg",
"value": 1283.4 
},
{
 "date": 1.3166e+12,
"variable": "200dMovAvg",
"value": 1283.1 
},
{
 "date": 1.3166e+12,
"variable": "200dMovAvg",
"value": 1282.6 
},
{
 "date": 1.3167e+12,
"variable": "200dMovAvg",
"value": 1282.2 
},
{
 "date": 1.317e+12,
"variable": "200dMovAvg",
"value": 1281.8 
},
{
 "date": 1.3171e+12,
"variable": "200dMovAvg",
"value": 1281.5 
},
{
 "date": 1.3172e+12,
"variable": "200dMovAvg",
"value":   1281 
},
{
 "date": 1.3173e+12,
"variable": "200dMovAvg",
"value": 1280.6 
},
{
 "date": 1.3173e+12,
"variable": "200dMovAvg",
"value": 1280.1 
},
{
 "date": 1.3176e+12,
"variable": "200dMovAvg",
"value": 1279.4 
},
{
 "date": 1.3177e+12,
"variable": "200dMovAvg",
"value": 1278.8 
},
{
 "date": 1.3178e+12,
"variable": "200dMovAvg",
"value": 1278.3 
},
{
 "date": 1.3179e+12,
"variable": "200dMovAvg",
"value": 1277.8 
},
{
 "date": 1.3179e+12,
"variable": "200dMovAvg",
"value": 1277.3 
},
{
 "date": 1.3182e+12,
"variable": "200dMovAvg",
"value":   1277 
},
{
 "date": 1.3183e+12,
"variable": "200dMovAvg",
"value": 1276.7 
},
{
 "date": 1.3184e+12,
"variable": "200dMovAvg",
"value": 1276.4 
},
{
 "date": 1.3185e+12,
"variable": "200dMovAvg",
"value": 1276.2 
},
{
 "date": 1.3186e+12,
"variable": "200dMovAvg",
"value":   1276 
},
{
 "date": 1.3188e+12,
"variable": "200dMovAvg",
"value": 1275.7 
},
{
 "date": 1.3189e+12,
"variable": "200dMovAvg",
"value": 1275.5 
},
{
 "date": 1.319e+12,
"variable": "200dMovAvg",
"value": 1275.2 
},
{
 "date": 1.3191e+12,
"variable": "200dMovAvg",
"value": 1274.9 
},
{
 "date": 1.3192e+12,
"variable": "200dMovAvg",
"value": 1274.7 
},
{
 "date": 1.3194e+12,
"variable": "200dMovAvg",
"value": 1274.6 
},
{
 "date": 1.3195e+12,
"variable": "200dMovAvg",
"value": 1274.4 
},
{
 "date": 1.3196e+12,
"variable": "200dMovAvg",
"value": 1274.2 
},
{
 "date": 1.3197e+12,
"variable": "200dMovAvg",
"value": 1274.2 
},
{
 "date": 1.3198e+12,
"variable": "200dMovAvg",
"value": 1274.2 
},
{
 "date": 1.32e+12,
"variable": "200dMovAvg",
"value":   1274 
},
{
 "date": 1.3201e+12,
"variable": "200dMovAvg",
"value": 1273.7 
},
{
 "date": 1.3202e+12,
"variable": "200dMovAvg",
"value": 1273.4 
},
{
 "date": 1.3203e+12,
"variable": "200dMovAvg",
"value": 1273.3 
},
{
 "date": 1.3204e+12,
"variable": "200dMovAvg",
"value": 1273.2 
},
{
 "date": 1.3206e+12,
"variable": "200dMovAvg",
"value":   1273 
},
{
 "date": 1.3207e+12,
"variable": "200dMovAvg",
"value":   1273 
},
{
 "date": 1.3208e+12,
"variable": "200dMovAvg",
"value": 1272.6 
},
{
 "date": 1.3209e+12,
"variable": "200dMovAvg",
"value": 1272.3 
},
{
 "date": 1.321e+12,
"variable": "200dMovAvg",
"value": 1272.3 
},
{
 "date": 1.3212e+12,
"variable": "200dMovAvg",
"value": 1272.1 
},
{
 "date": 1.3213e+12,
"variable": "200dMovAvg",
"value": 1271.9 
},
{
 "date": 1.3214e+12,
"variable": "200dMovAvg",
"value": 1271.5 
},
{
 "date": 1.3215e+12,
"variable": "200dMovAvg",
"value": 1271.1 
},
{
 "date": 1.3216e+12,
"variable": "200dMovAvg",
"value": 1270.6 
},
{
 "date": 1.3218e+12,
"variable": "200dMovAvg",
"value":   1270 
},
{
 "date": 1.3219e+12,
"variable": "200dMovAvg",
"value": 1269.3 
},
{
 "date": 1.322e+12,
"variable": "200dMovAvg",
"value": 1268.5 
},
{
 "date": 1.3222e+12,
"variable": "200dMovAvg",
"value": 1267.7 
},
{
 "date": 1.3224e+12,
"variable": "200dMovAvg",
"value":   1267 
},
{
 "date": 1.3225e+12,
"variable": "200dMovAvg",
"value": 1266.3 
},
{
 "date": 1.3226e+12,
"variable": "200dMovAvg",
"value": 1265.9 
},
{
 "date": 1.3227e+12,
"variable": "200dMovAvg",
"value": 1265.4 
},
{
 "date": 1.3228e+12,
"variable": "200dMovAvg",
"value": 1264.9 
},
{
 "date": 1.323e+12,
"variable": "200dMovAvg",
"value": 1264.5 
},
{
 "date": 1.3231e+12,
"variable": "200dMovAvg",
"value": 1264.2 
},
{
 "date": 1.3232e+12,
"variable": "200dMovAvg",
"value":   1264 
},
{
 "date": 1.3233e+12,
"variable": "200dMovAvg",
"value": 1263.6 
},
{
 "date": 1.3234e+12,
"variable": "200dMovAvg",
"value": 1263.3 
},
{
 "date": 1.3236e+12,
"variable": "200dMovAvg",
"value": 1262.9 
},
{
 "date": 1.3237e+12,
"variable": "200dMovAvg",
"value": 1262.5 
},
{
 "date": 1.3238e+12,
"variable": "200dMovAvg",
"value":   1262 
},
{
 "date": 1.3239e+12,
"variable": "200dMovAvg",
"value": 1261.4 
},
{
 "date": 1.324e+12,
"variable": "200dMovAvg",
"value": 1260.9 
},
{
 "date": 1.3243e+12,
"variable": "200dMovAvg",
"value": 1260.4 
},
{
 "date": 1.3243e+12,
"variable": "200dMovAvg",
"value":   1260 
},
{
 "date": 1.3244e+12,
"variable": "200dMovAvg",
"value": 1259.6 
},
{
 "date": 1.3245e+12,
"variable": "200dMovAvg",
"value": 1259.4 
},
{
 "date": 1.3246e+12,
"variable": "200dMovAvg",
"value": 1259.2 
},
{
 "date": 1.3249e+12,
"variable": "200dMovAvg",
"value":   1259 
},
{
 "date": 1.325e+12,
"variable": "200dMovAvg",
"value": 1258.9 
},
{
 "date": 1.3251e+12,
"variable": "200dMovAvg",
"value": 1258.9 
},
{
 "date": 1.3252e+12,
"variable": "200dMovAvg",
"value": 1258.8 
},
{
 "date": 1.3255e+12,
"variable": "200dMovAvg",
"value": 1258.8 
},
{
 "date": 1.3256e+12,
"variable": "200dMovAvg",
"value": 1258.7 
},
{
 "date": 1.3257e+12,
"variable": "200dMovAvg",
"value": 1258.6 
},
{
 "date": 1.3258e+12,
"variable": "200dMovAvg",
"value": 1258.5 
},
{
 "date": 1.3261e+12,
"variable": "200dMovAvg",
"value": 1258.4 
},
{
 "date": 1.3262e+12,
"variable": "200dMovAvg",
"value": 1258.3 
},
{
 "date": 1.3262e+12,
"variable": "200dMovAvg",
"value": 1258.2 
},
{
 "date": 1.3263e+12,
"variable": "200dMovAvg",
"value": 1258.1 
},
{
 "date": 1.3264e+12,
"variable": "200dMovAvg",
"value": 1257.9 
},
{
 "date": 1.3268e+12,
"variable": "200dMovAvg",
"value": 1257.7 
},
{
 "date": 1.3268e+12,
"variable": "200dMovAvg",
"value": 1257.6 
},
{
 "date": 1.3269e+12,
"variable": "200dMovAvg",
"value": 1257.5 
},
{
 "date": 1.327e+12,
"variable": "200dMovAvg",
"value": 1257.4 
},
{
 "date": 1.3273e+12,
"variable": "200dMovAvg",
"value": 1257.3 
},
{
 "date": 1.3274e+12,
"variable": "200dMovAvg",
"value": 1257.2 
},
{
 "date": 1.3274e+12,
"variable": "200dMovAvg",
"value": 1257.2 
},
{
 "date": 1.3275e+12,
"variable": "200dMovAvg",
"value": 1257.2 
},
{
 "date": 1.3276e+12,
"variable": "200dMovAvg",
"value": 1257.2 
},
{
 "date": 1.3279e+12,
"variable": "200dMovAvg",
"value": 1257.2 
},
{
 "date": 1.328e+12,
"variable": "200dMovAvg",
"value": 1257.2 
},
{
 "date": 1.3281e+12,
"variable": "200dMovAvg",
"value": 1257.2 
},
{
 "date": 1.3281e+12,
"variable": "200dMovAvg",
"value": 1257.3 
},
{
 "date": 1.3282e+12,
"variable": "200dMovAvg",
"value": 1257.5 
},
{
 "date": 1.3285e+12,
"variable": "200dMovAvg",
"value": 1257.5 
},
{
 "date": 1.3286e+12,
"variable": "200dMovAvg",
"value": 1257.6 
},
{
 "date": 1.3287e+12,
"variable": "200dMovAvg",
"value": 1257.7 
},
{
 "date": 1.3287e+12,
"variable": "200dMovAvg",
"value": 1257.7 
},
{
 "date": 1.3288e+12,
"variable": "200dMovAvg",
"value": 1257.6 
},
{
 "date": 1.3291e+12,
"variable": "200dMovAvg",
"value": 1257.6 
},
{
 "date": 1.3292e+12,
"variable": "200dMovAvg",
"value": 1257.5 
},
{
 "date": 1.3293e+12,
"variable": "200dMovAvg",
"value": 1257.4 
},
{
 "date": 1.3294e+12,
"variable": "200dMovAvg",
"value": 1257.4 
},
{
 "date": 1.3294e+12,
"variable": "200dMovAvg",
"value": 1257.5 
},
{
 "date": 1.3298e+12,
"variable": "200dMovAvg",
"value": 1257.6 
},
{
 "date": 1.3299e+12,
"variable": "200dMovAvg",
"value": 1257.7 
},
{
 "date": 1.33e+12,
"variable": "200dMovAvg",
"value": 1257.8 
},
{
 "date": 1.33e+12,
"variable": "200dMovAvg",
"value": 1257.9 
},
{
 "date": 1.3303e+12,
"variable": "200dMovAvg",
"value":   1258 
},
{
 "date": 1.3304e+12,
"variable": "200dMovAvg",
"value": 1258.1 
},
{
 "date": 1.3305e+12,
"variable": "200dMovAvg",
"value": 1258.2 
},
{
 "date": 1.3306e+12,
"variable": "200dMovAvg",
"value": 1258.5 
},
{
 "date": 1.3306e+12,
"variable": "200dMovAvg",
"value": 1258.7 
},
{
 "date": 1.3309e+12,
"variable": "200dMovAvg",
"value": 1258.8 
},
{
 "date": 1.331e+12,
"variable": "200dMovAvg",
"value": 1258.8 
},
{
 "date": 1.3311e+12,
"variable": "200dMovAvg",
"value": 1258.9 
},
{
 "date": 1.3312e+12,
"variable": "200dMovAvg",
"value": 1259.1 
},
{
 "date": 1.3313e+12,
"variable": "200dMovAvg",
"value": 1259.4 
},
{
 "date": 1.3315e+12,
"variable": "200dMovAvg",
"value": 1259.6 
},
{
 "date": 1.3316e+12,
"variable": "200dMovAvg",
"value":   1260 
},
{
 "date": 1.3317e+12,
"variable": "200dMovAvg",
"value": 1260.3 
},
{
 "date": 1.3318e+12,
"variable": "200dMovAvg",
"value": 1260.6 
},
{
 "date": 1.3319e+12,
"variable": "200dMovAvg",
"value":   1261 
},
{
 "date": 1.3321e+12,
"variable": "200dMovAvg",
"value": 1261.5 
},
{
 "date": 1.3322e+12,
"variable": "200dMovAvg",
"value": 1262.1 
},
{
 "date": 1.3323e+12,
"variable": "200dMovAvg",
"value": 1262.6 
},
{
 "date": 1.3324e+12,
"variable": "200dMovAvg",
"value": 1263.2 
},
{
 "date": 1.3325e+12,
"variable": "200dMovAvg",
"value": 1263.8 
},
{
 "date": 1.3327e+12,
"variable": "200dMovAvg",
"value": 1264.4 
},
{
 "date": 1.3328e+12,
"variable": "200dMovAvg",
"value": 1265.1 
},
{
 "date": 1.3329e+12,
"variable": "200dMovAvg",
"value": 1265.8 
},
{
 "date": 1.333e+12,
"variable": "200dMovAvg",
"value": 1266.4 
},
{
 "date": 1.3331e+12,
"variable": "200dMovAvg",
"value": 1267.1 
},
{
 "date": 1.3333e+12,
"variable": "200dMovAvg",
"value": 1267.8 
},
{
 "date": 1.3334e+12,
"variable": "200dMovAvg",
"value": 1268.5 
},
{
 "date": 1.3335e+12,
"variable": "200dMovAvg",
"value": 1269.1 
},
{
 "date": 1.3336e+12,
"variable": "200dMovAvg",
"value": 1269.7 
},
{
 "date": 1.3339e+12,
"variable": "200dMovAvg",
"value": 1270.1 
},
{
 "date": 1.334e+12,
"variable": "200dMovAvg",
"value": 1270.5 
},
{
 "date": 1.3341e+12,
"variable": "200dMovAvg",
"value":   1271 
},
{
 "date": 1.3342e+12,
"variable": "200dMovAvg",
"value": 1271.5 
},
{
 "date": 1.3343e+12,
"variable": "200dMovAvg",
"value": 1271.9 
},
{
 "date": 1.3345e+12,
"variable": "200dMovAvg",
"value": 1272.2 
},
{
 "date": 1.3346e+12,
"variable": "200dMovAvg",
"value": 1272.6 
},
{
 "date": 1.3347e+12,
"variable": "200dMovAvg",
"value": 1272.8 
},
{
 "date": 1.3348e+12,
"variable": "200dMovAvg",
"value":   1273 
},
{
 "date": 1.3349e+12,
"variable": "200dMovAvg",
"value": 1273.2 
},
{
 "date": 1.3351e+12,
"variable": "200dMovAvg",
"value": 1273.3 
},
{
 "date": 1.3352e+12,
"variable": "200dMovAvg",
"value": 1273.4 
},
{
 "date": 1.3353e+12,
"variable": "200dMovAvg",
"value": 1273.8 
},
{
 "date": 1.3354e+12,
"variable": "200dMovAvg",
"value": 1274.2 
},
{
 "date": 1.3355e+12,
"variable": "200dMovAvg",
"value": 1274.6 
},
{
 "date": 1.3357e+12,
"variable": "200dMovAvg",
"value": 1275.1 
},
{
 "date": 1.3358e+12,
"variable": "200dMovAvg",
"value": 1275.5 
},
{
 "date": 1.3359e+12,
"variable": "200dMovAvg",
"value":   1276 
},
{
 "date": 1.336e+12,
"variable": "200dMovAvg",
"value": 1276.3 
},
{
 "date": 1.3361e+12,
"variable": "200dMovAvg",
"value": 1276.5 
},
{
 "date": 1.3363e+12,
"variable": "200dMovAvg",
"value": 1276.7 
},
{
 "date": 1.3364e+12,
"variable": "200dMovAvg",
"value": 1276.8 
},
{
 "date": 1.3365e+12,
"variable": "200dMovAvg",
"value": 1276.8 
},
{
 "date": 1.3366e+12,
"variable": "200dMovAvg",
"value":   1277 
},
{
 "date": 1.3367e+12,
"variable": "200dMovAvg",
"value": 1277.2 
},
{
 "date": 1.337e+12,
"variable": "200dMovAvg",
"value": 1277.4 
},
{
 "date": 1.337e+12,
"variable": "200dMovAvg",
"value": 1277.6 
},
{
 "date": 1.3371e+12,
"variable": "200dMovAvg",
"value": 1277.8 
},
{
 "date": 1.3372e+12,
"variable": "200dMovAvg",
"value":   1278 
},
{
 "date": 1.3373e+12,
"variable": "200dMovAvg",
"value": 1278.2 
},
{
 "date": 1.3376e+12,
"variable": "200dMovAvg",
"value": 1278.8 
},
{
 "date": 1.3376e+12,
"variable": "200dMovAvg",
"value": 1279.4 
},
{
 "date": 1.3377e+12,
"variable": "200dMovAvg",
"value": 1280.4 
},
{
 "date": 1.3378e+12,
"variable": "200dMovAvg",
"value": 1281.1 
},
{
 "date": 1.3379e+12,
"variable": "200dMovAvg",
"value": 1282.1 
},
{
 "date": 1.3382e+12,
"variable": "200dMovAvg",
"value": 1282.9 
},
{
 "date": 1.3383e+12,
"variable": "200dMovAvg",
"value": 1283.6 
},
{
 "date": 1.3384e+12,
"variable": "200dMovAvg",
"value": 1284.1 
},
{
 "date": 1.3385e+12,
"variable": "200dMovAvg",
"value": 1284.5 
},
{
 "date": 1.3388e+12,
"variable": "200dMovAvg",
"value":   1285 
},
{
 "date": 1.3389e+12,
"variable": "200dMovAvg",
"value": 1285.7 
},
{
 "date": 1.3389e+12,
"variable": "200dMovAvg",
"value": 1286.6 
},
{
 "date": 1.339e+12,
"variable": "200dMovAvg",
"value": 1287.6 
},
{
 "date": 1.3391e+12,
"variable": "200dMovAvg",
"value": 1288.4 
},
{
 "date": 1.3394e+12,
"variable": "200dMovAvg",
"value": 1289.1 
},
{
 "date": 1.3395e+12,
"variable": "200dMovAvg",
"value": 1289.9 
},
{
 "date": 1.3395e+12,
"variable": "200dMovAvg",
"value": 1290.6 
},
{
 "date": 1.3396e+12,
"variable": "200dMovAvg",
"value": 1291.2 
},
{
 "date": 1.3397e+12,
"variable": "200dMovAvg",
"value": 1291.8 
},
{
 "date": 1.34e+12,
"variable": "200dMovAvg",
"value": 1292.5 
},
{
 "date": 1.3401e+12,
"variable": "200dMovAvg",
"value": 1293.2 
},
{
 "date": 1.3402e+12,
"variable": "200dMovAvg",
"value": 1294.1 
},
{
 "date": 1.3402e+12,
"variable": "200dMovAvg",
"value": 1294.9 
},
{
 "date": 1.3403e+12,
"variable": "200dMovAvg",
"value": 1295.6 
},
{
 "date": 1.3406e+12,
"variable": "200dMovAvg",
"value": 1296.3 
},
{
 "date": 1.3407e+12,
"variable": "200dMovAvg",
"value": 1297.1 
},
{
 "date": 1.3408e+12,
"variable": "200dMovAvg",
"value": 1297.9 
},
{
 "date": 1.3408e+12,
"variable": "200dMovAvg",
"value": 1298.7 
},
{
 "date": 1.3409e+12,
"variable": "200dMovAvg",
"value": 1299.6 
},
{
 "date": 1.3412e+12,
"variable": "200dMovAvg",
"value": 1300.4 
},
{
 "date": 1.3413e+12,
"variable": "200dMovAvg",
"value": 1301.2 
},
{
 "date": 1.3414e+12,
"variable": "200dMovAvg",
"value":   1302 
},
{
 "date": 1.3415e+12,
"variable": "200dMovAvg",
"value": 1302.7 
},
{
 "date": 1.3418e+12,
"variable": "200dMovAvg",
"value": 1303.7 
},
{
 "date": 1.3419e+12,
"variable": "200dMovAvg",
"value": 1304.7 
},
{
 "date": 1.342e+12,
"variable": "200dMovAvg",
"value": 1305.7 
},
{
 "date": 1.3421e+12,
"variable": "200dMovAvg",
"value": 1306.6 
},
{
 "date": 1.3421e+12,
"variable": "200dMovAvg",
"value": 1307.5 
},
{
 "date": 1.3424e+12,
"variable": "200dMovAvg",
"value": 1308.5 
},
{
 "date": 1.3425e+12,
"variable": "200dMovAvg",
"value": 1309.5 
},
{
 "date": 1.3426e+12,
"variable": "200dMovAvg",
"value": 1310.7 
},
{
 "date": 1.3427e+12,
"variable": "200dMovAvg",
"value": 1312.1 
},
{
 "date": 1.3427e+12,
"variable": "200dMovAvg",
"value": 1313.3 
},
{
 "date": 1.343e+12,
"variable": "200dMovAvg",
"value": 1314.4 
},
{
 "date": 1.3431e+12,
"variable": "200dMovAvg",
"value": 1315.2 
},
{
 "date": 1.3432e+12,
"variable": "200dMovAvg",
"value": 1316.1 
},
{
 "date": 1.3433e+12,
"variable": "200dMovAvg",
"value":   1317 
},
{
 "date": 1.3433e+12,
"variable": "200dMovAvg",
"value": 1317.9 
},
{
 "date": 1.3436e+12,
"variable": "200dMovAvg",
"value": 1318.8 
},
{
 "date": 1.3437e+12,
"variable": "200dMovAvg",
"value": 1319.7 
},
{
 "date": 1.3438e+12,
"variable": "200dMovAvg",
"value": 1320.4 
},
{
 "date": 1.3439e+12,
"variable": "200dMovAvg",
"value": 1321.3 
},
{
 "date": 1.344e+12,
"variable": "200dMovAvg",
"value": 1322.1 
},
{
 "date": 1.3442e+12,
"variable": "200dMovAvg",
"value":   1323 
},
{
 "date": 1.3443e+12,
"variable": "200dMovAvg",
"value": 1323.9 
},
{
 "date": 1.3444e+12,
"variable": "200dMovAvg",
"value": 1324.8 
},
{
 "date": 1.3445e+12,
"variable": "200dMovAvg",
"value": 1325.5 
},
{
 "date": 1.3446e+12,
"variable": "200dMovAvg",
"value": 1326.4 
},
{
 "date": 1.3448e+12,
"variable": "200dMovAvg",
"value": 1327.2 
},
{
 "date": 1.3449e+12,
"variable": "200dMovAvg",
"value": 1327.8 
},
{
 "date": 1.345e+12,
"variable": "200dMovAvg",
"value": 1328.4 
},
{
 "date": 1.3451e+12,
"variable": "200dMovAvg",
"value": 1329.2 
},
{
 "date": 1.3452e+12,
"variable": "200dMovAvg",
"value": 1330.2 
},
{
 "date": 1.3454e+12,
"variable": "200dMovAvg",
"value": 1331.1 
},
{
 "date": 1.3455e+12,
"variable": "200dMovAvg",
"value": 1331.9 
},
{
 "date": 1.3456e+12,
"variable": "200dMovAvg",
"value": 1332.7 
},
{
 "date": 1.3457e+12,
"variable": "200dMovAvg",
"value": 1333.4 
},
{
 "date": 1.3458e+12,
"variable": "200dMovAvg",
"value":   1334 
},
{
 "date": 1.346e+12,
"variable": "200dMovAvg",
"value":   1335 
},
{
 "date": 1.3461e+12,
"variable": "200dMovAvg",
"value": 1335.8 
},
{
 "date": 1.3462e+12,
"variable": "200dMovAvg",
"value": 1336.5 
},
{
 "date": 1.3463e+12,
"variable": "200dMovAvg",
"value": 1337.3 
},
{
 "date": 1.3464e+12,
"variable": "200dMovAvg",
"value":   1338 
},
{
 "date": 1.3467e+12,
"variable": "200dMovAvg",
"value": 1338.9 
},
{
 "date": 1.3468e+12,
"variable": "200dMovAvg",
"value": 1339.8 
},
{
 "date": 1.3469e+12,
"variable": "200dMovAvg",
"value": 1340.9 
},
{
 "date": 1.347e+12,
"variable": "200dMovAvg",
"value": 1342.1 
},
{
 "date": 1.3472e+12,
"variable": "200dMovAvg",
"value": 1343.3 
},
{
 "date": 1.3473e+12,
"variable": "200dMovAvg",
"value": 1344.7 
},
{
 "date": 1.3474e+12,
"variable": "200dMovAvg",
"value": 1346.1 
},
{
 "date": 1.3475e+12,
"variable": "200dMovAvg",
"value": 1347.4 
},
{
 "date": 1.3476e+12,
"variable": "200dMovAvg",
"value": 1348.7 
},
{
 "date": 1.3478e+12,
"variable": "200dMovAvg",
"value": 1349.8 
},
{
 "date": 1.3479e+12,
"variable": "200dMovAvg",
"value": 1350.9 
},
{
 "date": 1.348e+12,
"variable": "200dMovAvg",
"value":   1352 
},
{
 "date": 1.3481e+12,
"variable": "200dMovAvg",
"value":   1353 
},
{
 "date": 1.3482e+12,
"variable": "200dMovAvg",
"value":   1354 
},
{
 "date": 1.3484e+12,
"variable": "200dMovAvg",
"value":   1355 
},
{
 "date": 1.3485e+12,
"variable": "200dMovAvg",
"value":   1356 
},
{
 "date": 1.3486e+12,
"variable": "200dMovAvg",
"value": 1356.9 
},
{
 "date": 1.3487e+12,
"variable": "200dMovAvg",
"value":   1358 
},
{
 "date": 1.3488e+12,
"variable": "200dMovAvg",
"value":   1359 
},
{
 "date": 1.349e+12,
"variable": "200dMovAvg",
"value": 1360.2 
},
{
 "date": 1.3491e+12,
"variable": "200dMovAvg",
"value": 1361.3 
},
{
 "date": 1.3492e+12,
"variable": "200dMovAvg",
"value": 1362.5 
},
{
 "date": 1.3493e+12,
"variable": "200dMovAvg",
"value": 1363.8 
},
{
 "date": 1.3494e+12,
"variable": "200dMovAvg",
"value": 1364.9 
},
{
 "date": 1.3497e+12,
"variable": "200dMovAvg",
"value": 1365.9 
},
{
 "date": 1.3497e+12,
"variable": "200dMovAvg",
"value": 1366.9 
},
{
 "date": 1.3498e+12,
"variable": "200dMovAvg",
"value": 1367.7 
},
{
 "date": 1.3499e+12,
"variable": "200dMovAvg",
"value": 1368.6 
},
{
 "date": 1.35e+12,
"variable": "200dMovAvg",
"value": 1369.4 
},
{
 "date": 1.3503e+12,
"variable": "200dMovAvg",
"value": 1370.3 
},
{
 "date": 1.3503e+12,
"variable": "200dMovAvg",
"value": 1371.3 
},
{
 "date": 1.3504e+12,
"variable": "200dMovAvg",
"value": 1372.2 
},
{
 "date": 1.3505e+12,
"variable": "200dMovAvg",
"value": 1373.1 
},
{
 "date": 1.3506e+12,
"variable": "200dMovAvg",
"value": 1373.9 
},
{
 "date": 1.3509e+12,
"variable": "200dMovAvg",
"value": 1374.7 
},
{
 "date": 1.351e+12,
"variable": "200dMovAvg",
"value": 1375.3 
},
{
 "date": 1.351e+12,
"variable": "200dMovAvg",
"value": 1375.9 
},
{
 "date": 1.3511e+12,
"variable": "200dMovAvg",
"value": 1376.5 
},
{
 "date": 1.3512e+12,
"variable": "200dMovAvg",
"value": 1377.1 
},
{
 "date": 1.3516e+12,
"variable": "200dMovAvg",
"value": 1377.7 
},
{
 "date": 1.3517e+12,
"variable": "200dMovAvg",
"value": 1378.4 
},
{
 "date": 1.3518e+12,
"variable": "200dMovAvg",
"value": 1378.9 
},
{
 "date": 1.3521e+12,
"variable": "200dMovAvg",
"value": 1379.4 
},
{
 "date": 1.3522e+12,
"variable": "200dMovAvg",
"value":   1380 
},
{
 "date": 1.3522e+12,
"variable": "200dMovAvg",
"value": 1380.4 
},
{
 "date": 1.3523e+12,
"variable": "200dMovAvg",
"value": 1380.7 
},
{
 "date": 1.3524e+12,
"variable": "200dMovAvg",
"value":   1381 
},
{
 "date": 1.3527e+12,
"variable": "200dMovAvg",
"value": 1381.3 
},
{
 "date": 1.3528e+12,
"variable": "200dMovAvg",
"value": 1381.6 
},
{
 "date": 1.3529e+12,
"variable": "200dMovAvg",
"value": 1381.8 
},
{
 "date": 1.3529e+12,
"variable": "200dMovAvg",
"value":   1382 
},
{
 "date": 1.353e+12,
"variable": "200dMovAvg",
"value": 1382.2 
},
{
 "date": 1.3533e+12,
"variable": "200dMovAvg",
"value": 1382.5 
},
{
 "date": 1.3534e+12,
"variable": "200dMovAvg",
"value": 1382.7 
},
{
 "date": 1.3535e+12,
"variable": "200dMovAvg",
"value": 1382.9 
},
{
 "date": 1.3536e+12,
"variable": "200dMovAvg",
"value": 1383.2 
},
{
 "date": 1.3539e+12,
"variable": "200dMovAvg",
"value": 1383.5 
},
{
 "date": 1.354e+12,
"variable": "200dMovAvg",
"value": 1383.8 
},
{
 "date": 1.3541e+12,
"variable": "200dMovAvg",
"value": 1384.1 
},
{
 "date": 1.3541e+12,
"variable": "200dMovAvg",
"value": 1384.4 
},
{
 "date": 1.3542e+12,
"variable": "200dMovAvg",
"value": 1384.7 
},
{
 "date": 1.3545e+12,
"variable": "200dMovAvg",
"value": 1385.1 
},
{
 "date": 1.3546e+12,
"variable": "200dMovAvg",
"value": 1385.3 
},
{
 "date": 1.3547e+12,
"variable": "200dMovAvg",
"value": 1385.6 
},
{
 "date": 1.3548e+12,
"variable": "200dMovAvg",
"value": 1385.8 
},
{
 "date": 1.3548e+12,
"variable": "200dMovAvg",
"value": 1386.1 
},
{
 "date": 1.3551e+12,
"variable": "200dMovAvg",
"value": 1386.4 
},
{
 "date": 1.3552e+12,
"variable": "200dMovAvg",
"value": 1386.7 
},
{
 "date": 1.3553e+12,
"variable": "200dMovAvg",
"value":   1387 
},
{
 "date": 1.3554e+12,
"variable": "200dMovAvg",
"value": 1387.2 
},
{
 "date": 1.3554e+12,
"variable": "200dMovAvg",
"value": 1387.5 
},
{
 "date": 1.3557e+12,
"variable": "200dMovAvg",
"value": 1387.8 
},
{
 "date": 1.3558e+12,
"variable": "200dMovAvg",
"value": 1388.2 
},
{
 "date": 1.3559e+12,
"variable": "200dMovAvg",
"value": 1388.5 
},
{
 "date": 1.356e+12,
"variable": "200dMovAvg",
"value":   1389 
},
{
 "date": 1.356e+12,
"variable": "200dMovAvg",
"value": 1389.4 
},
{
 "date": 1.3563e+12,
"variable": "200dMovAvg",
"value": 1389.7 
},
{
 "date": 1.3565e+12,
"variable": "200dMovAvg",
"value": 1389.9 
},
{
 "date": 1.3566e+12,
"variable": "200dMovAvg",
"value": 1390.2 
},
{
 "date": 1.3567e+12,
"variable": "200dMovAvg",
"value": 1390.2 
},
{
 "date": 1.3569e+12,
"variable": "200dMovAvg",
"value": 1390.4 
},
{
 "date": 1.3571e+12,
"variable": "200dMovAvg",
"value": 1390.7 
},
{
 "date": 1.3572e+12,
"variable": "200dMovAvg",
"value":   1391 
},
{
 "date": 1.3573e+12,
"variable": "200dMovAvg",
"value": 1391.2 
},
{
 "date": 1.3575e+12,
"variable": "200dMovAvg",
"value": 1391.5 
},
{
 "date": 1.3576e+12,
"variable": "200dMovAvg",
"value": 1391.8 
},
{
 "date": 1.3577e+12,
"variable": "200dMovAvg",
"value": 1392.1 
},
{
 "date": 1.3578e+12,
"variable": "200dMovAvg",
"value": 1392.5 
},
{
 "date": 1.3579e+12,
"variable": "200dMovAvg",
"value": 1392.8 
},
{
 "date": 1.3581e+12,
"variable": "200dMovAvg",
"value": 1393.1 
},
{
 "date": 1.3582e+12,
"variable": "200dMovAvg",
"value": 1393.4 
},
{
 "date": 1.3583e+12,
"variable": "200dMovAvg",
"value": 1393.8 
},
{
 "date": 1.3584e+12,
"variable": "200dMovAvg",
"value": 1394.1 
},
{
 "date": 1.3585e+12,
"variable": "200dMovAvg",
"value": 1394.4 
},
{
 "date": 1.3588e+12,
"variable": "200dMovAvg",
"value": 1394.8 
},
{
 "date": 1.3589e+12,
"variable": "200dMovAvg",
"value": 1395.3 
},
{
 "date": 1.359e+12,
"variable": "200dMovAvg",
"value": 1395.8 
},
{
 "date": 1.3591e+12,
"variable": "200dMovAvg",
"value": 1396.4 
},
{
 "date": 1.3593e+12,
"variable": "200dMovAvg",
"value": 1397.1 
},
{
 "date": 1.3594e+12,
"variable": "200dMovAvg",
"value": 1397.8 
},
{
 "date": 1.3595e+12,
"variable": "200dMovAvg",
"value": 1398.4 
},
{
 "date": 1.3596e+12,
"variable": "200dMovAvg",
"value":   1399 
},
{
 "date": 1.3597e+12,
"variable": "200dMovAvg",
"value": 1399.7 
},
{
 "date": 1.3599e+12,
"variable": "200dMovAvg",
"value": 1400.3 
},
{
 "date": 1.36e+12,
"variable": "200dMovAvg",
"value": 1400.9 
},
{
 "date": 1.3601e+12,
"variable": "200dMovAvg",
"value": 1401.6 
},
{
 "date": 1.3602e+12,
"variable": "200dMovAvg",
"value": 1402.2 
},
{
 "date": 1.3603e+12,
"variable": "200dMovAvg",
"value":   1403 
},
{
 "date": 1.3605e+12,
"variable": "200dMovAvg",
"value": 1403.7 
},
{
 "date": 1.3606e+12,
"variable": "200dMovAvg",
"value": 1404.4 
},
{
 "date": 1.3607e+12,
"variable": "200dMovAvg",
"value":   1405 
},
{
 "date": 1.3608e+12,
"variable": "200dMovAvg",
"value": 1405.5 
},
{
 "date": 1.3609e+12,
"variable": "200dMovAvg",
"value": 1406.2 
},
{
 "date": 1.3612e+12,
"variable": "200dMovAvg",
"value": 1406.8 
},
{
 "date": 1.3613e+12,
"variable": "200dMovAvg",
"value": 1407.3 
},
{
 "date": 1.3614e+12,
"variable": "200dMovAvg",
"value": 1407.9 
},
{
 "date": 1.3615e+12,
"variable": "200dMovAvg",
"value": 1408.6 
},
{
 "date": 1.3618e+12,
"variable": "200dMovAvg",
"value": 1409.2 
},
{
 "date": 1.3618e+12,
"variable": "200dMovAvg",
"value": 1409.9 
},
{
 "date": 1.3619e+12,
"variable": "200dMovAvg",
"value": 1410.7 
},
{
 "date": 1.362e+12,
"variable": "200dMovAvg",
"value": 1411.5 
},
{
 "date": 1.3621e+12,
"variable": "200dMovAvg",
"value": 1412.3 
},
{
 "date": 1.3624e+12,
"variable": "200dMovAvg",
"value": 1413.2 
},
{
 "date": 1.3624e+12,
"variable": "200dMovAvg",
"value": 1414.3 
},
{
 "date": 1.3625e+12,
"variable": "200dMovAvg",
"value": 1415.4 
},
{
 "date": 1.3626e+12,
"variable": "200dMovAvg",
"value": 1416.5 
},
{
 "date": 1.3627e+12,
"variable": "200dMovAvg",
"value": 1417.8 
},
{
 "date": 1.363e+12,
"variable": "200dMovAvg",
"value":   1419 
},
{
 "date": 1.363e+12,
"variable": "200dMovAvg",
"value": 1420.2 
},
{
 "date": 1.3631e+12,
"variable": "200dMovAvg",
"value": 1421.4 
},
{
 "date": 1.3632e+12,
"variable": "200dMovAvg",
"value": 1422.6 
},
{
 "date": 1.3633e+12,
"variable": "200dMovAvg",
"value": 1423.8 
},
{
 "date": 1.3636e+12,
"variable": "200dMovAvg",
"value": 1424.9 
},
{
 "date": 1.3637e+12,
"variable": "200dMovAvg",
"value": 1426.1 
},
{
 "date": 1.3637e+12,
"variable": "200dMovAvg",
"value": 1427.3 
},
{
 "date": 1.3638e+12,
"variable": "200dMovAvg",
"value": 1428.7 
},
{
 "date": 1.3639e+12,
"variable": "200dMovAvg",
"value": 1430.1 
},
{
 "date": 1.3642e+12,
"variable": "200dMovAvg",
"value": 1431.4 
},
{
 "date": 1.3643e+12,
"variable": "200dMovAvg",
"value": 1432.6 
},
{
 "date": 1.3643e+12,
"variable": "200dMovAvg",
"value": 1433.9 
},
{
 "date": 1.3644e+12,
"variable": "200dMovAvg",
"value": 1435.1 
},
{
 "date": 1.3648e+12,
"variable": "200dMovAvg",
"value": 1436.4 
},
{
 "date": 1.3649e+12,
"variable": "200dMovAvg",
"value": 1437.6 
},
{
 "date": 1.3649e+12,
"variable": "200dMovAvg",
"value": 1438.8 
},
{
 "date": 1.365e+12,
"variable": "200dMovAvg",
"value": 1439.9 
},
{
 "date": 1.3651e+12,
"variable": "200dMovAvg",
"value":   1441 
},
{
 "date": 1.3654e+12,
"variable": "200dMovAvg",
"value": 1442.1 
},
{
 "date": 1.3655e+12,
"variable": "200dMovAvg",
"value": 1443.1 
},
{
 "date": 1.3656e+12,
"variable": "200dMovAvg",
"value": 1444.3 
},
{
 "date": 1.3656e+12,
"variable": "200dMovAvg",
"value": 1445.6 
},
{
 "date": 1.3657e+12,
"variable": "200dMovAvg",
"value": 1446.9 
},
{
 "date": 1.366e+12,
"variable": "200dMovAvg",
"value": 1448.1 
},
{
 "date": 1.3661e+12,
"variable": "200dMovAvg",
"value": 1449.4 
},
{
 "date": 1.3662e+12,
"variable": "200dMovAvg",
"value": 1450.5 
},
{
 "date": 1.3662e+12,
"variable": "200dMovAvg",
"value": 1451.5 
},
{
 "date": 1.3663e+12,
"variable": "200dMovAvg",
"value": 1452.5 
},
{
 "date": 1.3666e+12,
"variable": "200dMovAvg",
"value": 1453.5 
},
{
 "date": 1.3667e+12,
"variable": "200dMovAvg",
"value": 1454.5 
},
{
 "date": 1.3668e+12,
"variable": "200dMovAvg",
"value": 1455.6 
},
{
 "date": 1.3668e+12,
"variable": "200dMovAvg",
"value": 1456.7 
},
{
 "date": 1.3669e+12,
"variable": "200dMovAvg",
"value": 1457.9 
},
{
 "date": 1.3672e+12,
"variable": "200dMovAvg",
"value": 1459.1 
},
{
 "date": 1.3673e+12,
"variable": "200dMovAvg",
"value": 1460.4 
},
{
 "date": 1.3674e+12,
"variable": "200dMovAvg",
"value": 1461.6 
},
{
 "date": 1.3675e+12,
"variable": "200dMovAvg",
"value": 1462.9 
},
{
 "date": 1.3675e+12,
"variable": "200dMovAvg",
"value": 1464.2 
},
{
 "date": 1.3678e+12,
"variable": "200dMovAvg",
"value": 1465.4 
},
{
 "date": 1.3679e+12,
"variable": "200dMovAvg",
"value": 1466.7 
},
{
 "date": 1.368e+12,
"variable": "200dMovAvg",
"value":   1468 
},
{
 "date": 1.3681e+12,
"variable": "200dMovAvg",
"value": 1469.3 
},
{
 "date": 1.3681e+12,
"variable": "200dMovAvg",
"value": 1470.7 
},
{
 "date": 1.3684e+12,
"variable": "200dMovAvg",
"value": 1472.2 
},
{
 "date": 1.3685e+12,
"variable": "200dMovAvg",
"value": 1473.7 
},
{
 "date": 1.3686e+12,
"variable": "200dMovAvg",
"value": 1475.2 
},
{
 "date": 1.3687e+12,
"variable": "200dMovAvg",
"value": 1476.6 
},
{
 "date": 1.3687e+12,
"variable": "200dMovAvg",
"value":   1478 
},
{
 "date": 1.369e+12,
"variable": "200dMovAvg",
"value": 1479.4 
},
{
 "date": 1.3691e+12,
"variable": "200dMovAvg",
"value": 1480.9 
},
{
 "date": 1.3692e+12,
"variable": "200dMovAvg",
"value": 1482.3 
},
{
 "date": 1.3693e+12,
"variable": "200dMovAvg",
"value": 1483.6 
},
{
 "date": 1.3694e+12,
"variable": "200dMovAvg",
"value": 1484.9 
},
{
 "date": 1.3697e+12,
"variable": "200dMovAvg",
"value": 1486.2 
},
{
 "date": 1.3698e+12,
"variable": "200dMovAvg",
"value": 1487.4 
},
{
 "date": 1.3699e+12,
"variable": "200dMovAvg",
"value": 1488.7 
},
{
 "date": 1.37e+12,
"variable": "200dMovAvg",
"value": 1489.8 
},
{
 "date": 1.3702e+12,
"variable": "200dMovAvg",
"value":   1491 
},
{
 "date": 1.3703e+12,
"variable": "200dMovAvg",
"value": 1492.1 
},
{
 "date": 1.3704e+12,
"variable": "200dMovAvg",
"value": 1493.1 
},
{
 "date": 1.3705e+12,
"variable": "200dMovAvg",
"value": 1494.2 
},
{
 "date": 1.3706e+12,
"variable": "200dMovAvg",
"value": 1495.3 
},
{
 "date": 1.3708e+12,
"variable": "200dMovAvg",
"value": 1496.4 
},
{
 "date": 1.3709e+12,
"variable": "200dMovAvg",
"value": 1497.5 
},
{
 "date": 1.371e+12,
"variable": "200dMovAvg",
"value": 1498.5 
},
{
 "date": 1.3711e+12,
"variable": "200dMovAvg",
"value": 1499.7 
},
{
 "date": 1.3712e+12,
"variable": "200dMovAvg",
"value": 1500.7 
},
{
 "date": 1.3714e+12,
"variable": "200dMovAvg",
"value": 1501.9 
},
{
 "date": 1.3715e+12,
"variable": "200dMovAvg",
"value": 1503.1 
},
{
 "date": 1.3716e+12,
"variable": "200dMovAvg",
"value": 1504.2 
},
{
 "date": 1.3717e+12,
"variable": "200dMovAvg",
"value": 1505.1 
},
{
 "date": 1.3718e+12,
"variable": "200dMovAvg",
"value": 1506.1 
},
{
 "date": 1.372e+12,
"variable": "200dMovAvg",
"value": 1506.9 
},
{
 "date": 1.3721e+12,
"variable": "200dMovAvg",
"value": 1507.8 
},
{
 "date": 1.3722e+12,
"variable": "200dMovAvg",
"value": 1508.7 
},
{
 "date": 1.3723e+12,
"variable": "200dMovAvg",
"value": 1509.6 
},
{
 "date": 1.3724e+12,
"variable": "200dMovAvg",
"value": 1510.4 
},
{
 "date": 1.3726e+12,
"variable": "200dMovAvg",
"value": 1511.3 
},
{
 "date": 1.3727e+12,
"variable": "200dMovAvg",
"value": 1512.2 
},
{
 "date": 1.3728e+12,
"variable": "200dMovAvg",
"value":   1513 
},
{
 "date": 1.373e+12,
"variable": "200dMovAvg",
"value": 1513.8 
},
{
 "date": 1.3732e+12,
"variable": "200dMovAvg",
"value": 1514.7 
},
{
 "date": 1.3733e+12,
"variable": "200dMovAvg",
"value": 1515.7 
},
{
 "date": 1.3734e+12,
"variable": "200dMovAvg",
"value": 1516.7 
},
{
 "date": 1.3735e+12,
"variable": "200dMovAvg",
"value": 1517.7 
},
{
 "date": 1.3736e+12,
"variable": "200dMovAvg",
"value": 1518.8 
},
{
 "date": 1.3738e+12,
"variable": "200dMovAvg",
"value":   1520 
},
{
 "date": 1.3739e+12,
"variable": "200dMovAvg",
"value": 1521.1 
},
{
 "date": 1.374e+12,
"variable": "200dMovAvg",
"value": 1522.4 
},
{
 "date": 1.3741e+12,
"variable": "200dMovAvg",
"value": 1523.6 
},
{
 "date": 1.3742e+12,
"variable": "200dMovAvg",
"value": 1524.8 
},
{
 "date": 1.3745e+12,
"variable": "200dMovAvg",
"value": 1526.1 
} 
]
  
      var data = d3.nest()
        .key(function(d){
          return opts.group === undefined ? 'main' : d[opts.group]
        })
        .entries(data)
      
      nv.addGraph(function() {
        var chart = nv.models[opts.type]()
          .x(function(d) { return d[opts.x] })
          .y(function(d) { return d[opts.y] })
          .width(opts.width)
          .height(opts.height)
         
        
          
        chart.xAxis
  .tickFormat(function(d) {return d3.time.format('%b %d, %Y')(new Date(d))})

chart.x2Axis
  .tickFormat(function(d) {return d3.time.format('%Y')(new Date(d))})
        
        chart.yAxis
  .tickFormat(function(d) {return d3.format('0,.0')(d)})
      
       d3.select("#" + opts.id)
        .append('svg')
        .datum(data)
        .transition().duration(500)
        .call(chart);

nv.utils.windowResize(chart.update);
       return chart;
      });
    };
</script>
    
  </body>
  
  <script src="https://cdnjs.cloudflare.com/ajax/libs/prettify/188.0.0/prettify.js"></script>
  <script 
    src='https://google-code-prettify.googlecode.com/svn-history/r232/trunk/src/lang-r.js'>
  </script>
  <script>
    var pres = document.getElementsByTagName("pre");
    for (var i=0; i < pres.length; ++i) {
      pres[i].className = "prettyprint linenums";
    }
    prettyPrint();
  </script>
</html>

Modified http://ajax.googleapis.com/ajax/libs/jquery/1.8.3/jquery.min.js to a secure url

Modified http://d3js.org/d3.v2.min.js to a secure url

Modified http://nvd3.org/nv.d3.js to a secure url

Modified http://nvd3.org/lib/fisheye.js to a secure url

Modified http://cdnjs.cloudflare.com/ajax/libs/prettify/188.0.0/prettify.js to a secure url

https://ajax.googleapis.com/ajax/libs/jquery/1.8.3/jquery.min.js

https://d3js.org/d3.v2.min.js

https://nvd3.org/nv.d3.js

https://nvd3.org/lib/fisheye.js

https://cdnjs.cloudflare.com/ajax/libs/prettify/188.0.0/prettify.js