Emerging Currencies | rCharts + dimple

<!doctype HTML>
<meta charset = 'utf-8'>
<html>
  <head>
    
    <script src='https://d3js.org/d3.v3.min.js' type='text/javascript'></script>
    <script src='https://dimplejs.org/dist/dimple.v1.1.1.min.js' type='text/javascript'></script>
    
    <style>
    .rChart {
      display: block;
      margin-left: auto; 
      margin-right: auto;
      width: 750px;
      height: 400px;
    }  
    </style>
    
  </head>
  <body>
    <div id='chart28a8c4622cb' class='rChart dimple'></div>  
    
    <script type="text/javascript">
  var opts = {
 "dom": "chart28a8c4622cb",
"width":    750,
"height":    400,
"x": "Date",
"y": "ExchangeRate",
"groups": "Country",
"type": "line",
"id": "chart28a8c4622cb" 
},
    data = [
 {
 "Date": "2013-01-02",
"Country": "Brazil",
"ExchangeRate":      0 
},
{
 "Date": "2013-01-03",
"Country": "Brazil",
"ExchangeRate": 0.0031925 
},
{
 "Date": "2013-01-04",
"Country": "Brazil",
"ExchangeRate": 0.0036855 
},
{
 "Date": "2013-01-07",
"Country": "Brazil",
"ExchangeRate": 0.0081441 
},
{
 "Date": "2013-01-08",
"Country": "Brazil",
"ExchangeRate": 0.0015692 
},
{
 "Date": "2013-01-09",
"Country": "Brazil",
"ExchangeRate": 0.0020114 
},
{
 "Date": "2013-01-10",
"Country": "Brazil",
"ExchangeRate": 0.00492 
},
{
 "Date": "2013-01-11",
"Country": "Brazil",
"ExchangeRate": 0.002454 
},
{
 "Date": "2013-01-14",
"Country": "Brazil",
"ExchangeRate": 0.0061081 
},
{
 "Date": "2013-01-15",
"Country": "Brazil",
"ExchangeRate": 0.002454 
},
{
 "Date": "2013-01-16",
"Country": "Brazil",
"ExchangeRate": 0.00098015 
},
{
 "Date": "2013-01-17",
"Country": "Brazil",
"ExchangeRate":      0 
},
{
 "Date": "2013-01-18",
"Country": "Brazil",
"ExchangeRate": -0.00078274 
},
{
 "Date": "2013-01-22",
"Country": "Brazil",
"ExchangeRate": -0.0025881 
},
{
 "Date": "2013-01-23",
"Country": "Brazil",
"ExchangeRate": 0.002454 
},
{
 "Date": "2013-01-24",
"Country": "Brazil",
"ExchangeRate": 0.0069017 
},
{
 "Date": "2013-01-25",
"Country": "Brazil",
"ExchangeRate": 0.0066535 
},
{
 "Date": "2013-01-28",
"Country": "Brazil",
"ExchangeRate": 0.019822 
},
{
 "Date": "2013-01-29",
"Country": "Brazil",
"ExchangeRate": 0.026743 
},
{
 "Date": "2013-01-30",
"Country": "Brazil",
"ExchangeRate": 0.028449 
},
{
 "Date": "2013-01-31",
"Country": "Brazil",
"ExchangeRate": 0.027673 
},
{
 "Date": "2013-02-01",
"Country": "Brazil",
"ExchangeRate": 0.031045 
},
{
 "Date": "2013-02-04",
"Country": "Brazil",
"ExchangeRate": 0.025712 
},
{
 "Date": "2013-02-05",
"Country": "Brazil",
"ExchangeRate": 0.029486 
},
{
 "Date": "2013-02-06",
"Country": "Brazil",
"ExchangeRate": 0.029123 
},
{
 "Date": "2013-02-07",
"Country": "Brazil",
"ExchangeRate": 0.036381 
},
{
 "Date": "2013-02-08",
"Country": "Brazil",
"ExchangeRate": 0.035488 
},
{
 "Date": "2013-02-11",
"Country": "Brazil",
"ExchangeRate": 0.03554 
},
{
 "Date": "2013-02-12",
"Country": "Brazil",
"ExchangeRate": 0.037856 
},
{
 "Date": "2013-02-13",
"Country": "Brazil",
"ExchangeRate": 0.038753 
},
{
 "Date": "2013-02-14",
"Country": "Brazil",
"ExchangeRate": 0.042624 
},
{
 "Date": "2013-02-15",
"Country": "Brazil",
"ExchangeRate": 0.041295 
},
{
 "Date": "2013-02-19",
"Country": "Brazil",
"ExchangeRate": 0.044009 
},
{
 "Date": "2013-02-20",
"Country": "Brazil",
"ExchangeRate": 0.041826 
},
{
 "Date": "2013-02-21",
"Country": "Brazil",
"ExchangeRate": 0.035383 
},
{
 "Date": "2013-02-22",
"Country": "Brazil",
"ExchangeRate": 0.036276 
},
{
 "Date": "2013-02-25",
"Country": "Brazil",
"ExchangeRate": 0.037434 
},
{
 "Date": "2013-02-26",
"Country": "Brazil",
"ExchangeRate": 0.026124 
},
{
 "Date": "2013-02-27",
"Country": "Brazil",
"ExchangeRate": 0.032818 
},
{
 "Date": "2013-02-28",
"Country": "Brazil",
"ExchangeRate": 0.033288 
},
{
 "Date": "2013-03-01",
"Country": "Brazil",
"ExchangeRate": 0.030057 
},
{
 "Date": "2013-03-04",
"Country": "Brazil",
"ExchangeRate": 0.03167 
},
{
 "Date": "2013-03-05",
"Country": "Brazil",
"ExchangeRate": 0.039229 
},
{
 "Date": "2013-03-06",
"Country": "Brazil",
"ExchangeRate": 0.038542 
},
{
 "Date": "2013-03-07",
"Country": "Brazil",
"ExchangeRate": 0.042358 
},
{
 "Date": "2013-03-08",
"Country": "Brazil",
"ExchangeRate": 0.048511 
},
{
 "Date": "2013-03-11",
"Country": "Brazil",
"ExchangeRate": 0.042464 
},
{
 "Date": "2013-03-12",
"Country": "Brazil",
"ExchangeRate": 0.04103 
},
{
 "Date": "2013-03-13",
"Country": "Brazil",
"ExchangeRate": 0.041295 
},
{
 "Date": "2013-03-14",
"Country": "Brazil",
"ExchangeRate": 0.038647 
},
{
 "Date": "2013-03-15",
"Country": "Brazil",
"ExchangeRate": 0.033915 
},
{
 "Date": "2013-03-18",
"Country": "Brazil",
"ExchangeRate": 0.02819 
},
{
 "Date": "2013-03-19",
"Country": "Brazil",
"ExchangeRate": 0.027725 
},
{
 "Date": "2013-03-20",
"Country": "Brazil",
"ExchangeRate": 0.02819 
},
{
 "Date": "2013-03-21",
"Country": "Brazil",
"ExchangeRate": 0.024631 
},
{
 "Date": "2013-03-22",
"Country": "Brazil",
"ExchangeRate": 0.012643 
},
{
 "Date": "2013-03-25",
"Country": "Brazil",
"ExchangeRate": 0.014352 
},
{
 "Date": "2013-03-26",
"Country": "Brazil",
"ExchangeRate": 0.01784 
},
{
 "Date": "2013-03-27",
"Country": "Brazil",
"ExchangeRate": 0.014504 
},
{
 "Date": "2013-03-28",
"Country": "Brazil",
"ExchangeRate": 0.013145 
},
{
 "Date": "2013-03-29",
"Country": "Brazil",
"ExchangeRate": 0.010638 
},
{
 "Date": "2013-04-01",
"Country": "Brazil",
"ExchangeRate": 0.012141 
},
{
 "Date": "2013-04-02",
"Country": "Brazil",
"ExchangeRate": 0.012392 
},
{
 "Date": "2013-04-03",
"Country": "Brazil",
"ExchangeRate": 0.0093897 
},
{
 "Date": "2013-04-04",
"Country": "Brazil",
"ExchangeRate": 0.012141 
},
{
 "Date": "2013-04-05",
"Country": "Brazil",
"ExchangeRate": 0.025094 
},
{
 "Date": "2013-04-08",
"Country": "Brazil",
"ExchangeRate": 0.026898 
},
{
 "Date": "2013-04-09",
"Country": "Brazil",
"ExchangeRate": 0.02819 
},
{
 "Date": "2013-04-10",
"Country": "Brazil",
"ExchangeRate": 0.033392 
},
{
 "Date": "2013-04-11",
"Country": "Brazil",
"ExchangeRate": 0.035751 
},
{
 "Date": "2013-04-12",
"Country": "Brazil",
"ExchangeRate": 0.037329 
},
{
 "Date": "2013-04-15",
"Country": "Brazil",
"ExchangeRate": 0.033915 
},
{
 "Date": "2013-04-16",
"Country": "Brazil",
"ExchangeRate": 0.02304 
},
{
 "Date": "2013-04-17",
"Country": "Brazil",
"ExchangeRate": 0.02125 
},
{
 "Date": "2013-04-18",
"Country": "Brazil",
"ExchangeRate": 0.012141 
},
{
 "Date": "2013-04-19",
"Country": "Brazil",
"ExchangeRate": 0.017435 
},
{
 "Date": "2013-04-22",
"Country": "Brazil",
"ExchangeRate": 0.014252 
},
{
 "Date": "2013-04-23",
"Country": "Brazil",
"ExchangeRate": 0.013899 
},
{
 "Date": "2013-04-24",
"Country": "Brazil",
"ExchangeRate": 0.0098888 
},
{
 "Date": "2013-04-25",
"Country": "Brazil",
"ExchangeRate": 0.015411 
},
{
 "Date": "2013-04-26",
"Country": "Brazil",
"ExchangeRate": 0.020434 
},
{
 "Date": "2013-04-29",
"Country": "Brazil",
"ExchangeRate": 0.020485 
},
{
 "Date": "2013-04-30",
"Country": "Brazil",
"ExchangeRate": 0.021761 
},
{
 "Date": "2013-05-01",
"Country": "Brazil",
"ExchangeRate": 0.017942 
},
{
 "Date": "2013-05-02",
"Country": "Brazil",
"ExchangeRate": 0.014756 
},
{
 "Date": "2013-05-03",
"Country": "Brazil",
"ExchangeRate": 0.01627 
},
{
 "Date": "2013-05-06",
"Country": "Brazil",
"ExchangeRate": 0.015159 
},
{
 "Date": "2013-05-07",
"Country": "Brazil",
"ExchangeRate": 0.016877 
},
{
 "Date": "2013-05-08",
"Country": "Brazil",
"ExchangeRate": 0.021097 
},
{
 "Date": "2013-05-09",
"Country": "Brazil",
"ExchangeRate": 0.02074 
},
{
 "Date": "2013-05-10",
"Country": "Brazil",
"ExchangeRate": 0.0073983 
},
{
 "Date": "2013-05-13",
"Country": "Brazil",
"ExchangeRate": 0.012994 
},
{
 "Date": "2013-05-14",
"Country": "Brazil",
"ExchangeRate": 0.0185 
},
{
 "Date": "2013-05-15",
"Country": "Brazil",
"ExchangeRate": 0.0071499 
},
{
 "Date": "2013-05-16",
"Country": "Brazil",
"ExchangeRate": 0.0089409 
},
{
 "Date": "2013-05-17",
"Country": "Brazil",
"ExchangeRate": 0.0029955 
},
{
 "Date": "2013-05-20",
"Country": "Brazil",
"ExchangeRate": 0.0033404 
},
{
 "Date": "2013-05-21",
"Country": "Brazil",
"ExchangeRate": 0.0025524 
},
{
 "Date": "2013-05-22",
"Country": "Brazil",
"ExchangeRate": 0.0013237 
},
{
 "Date": "2013-05-23",
"Country": "Brazil",
"ExchangeRate": -0.0049206 
},
{
 "Date": "2013-05-24",
"Country": "Brazil",
"ExchangeRate": -0.0044356 
},
{
 "Date": "2013-05-28",
"Country": "Brazil",
"ExchangeRate": -0.012283 
},
{
 "Date": "2013-05-29",
"Country": "Brazil",
"ExchangeRate": -0.026129 
},
{
 "Date": "2013-05-30",
"Country": "Brazil",
"ExchangeRate": -0.031761 
},
{
 "Date": "2013-05-31",
"Country": "Brazil",
"ExchangeRate": -0.037329 
},
{
 "Date": "2013-06-03",
"Country": "Brazil",
"ExchangeRate": -0.043997 
},
{
 "Date": "2013-06-04",
"Country": "Brazil",
"ExchangeRate": -0.045962 
},
{
 "Date": "2013-06-05",
"Country": "Brazil",
"ExchangeRate": -0.039321 
},
{
 "Date": "2013-06-06",
"Country": "Brazil",
"ExchangeRate": -0.039727 
},
{
 "Date": "2013-06-07",
"Country": "Brazil",
"ExchangeRate": -0.042877 
},
{
 "Date": "2013-06-10",
"Country": "Brazil",
"ExchangeRate": -0.043997 
},
{
 "Date": "2013-06-11",
"Country": "Brazil",
"ExchangeRate": -0.046808 
},
{
 "Date": "2013-06-12",
"Country": "Brazil",
"ExchangeRate": -0.048673 
},
{
 "Date": "2013-06-13",
"Country": "Brazil",
"ExchangeRate": -0.048185 
},
{
 "Date": "2013-06-14",
"Country": "Brazil",
"ExchangeRate": -0.045204 
},
{
 "Date": "2013-06-17",
"Country": "Brazil",
"ExchangeRate": -0.053346 
},
{
 "Date": "2013-06-18",
"Country": "Brazil",
"ExchangeRate": -0.056146 
},
{
 "Date": "2013-06-19",
"Country": "Brazil",
"ExchangeRate": -0.060617 
},
{
 "Date": "2013-06-20",
"Country": "Brazil",
"ExchangeRate": -0.098433 
},
{
 "Date": "2013-06-21",
"Country": "Brazil",
"ExchangeRate": -0.099427 
},
{
 "Date": "2013-06-24",
"Country": "Brazil",
"ExchangeRate": -0.091374 
},
{
 "Date": "2013-06-25",
"Country": "Brazil",
"ExchangeRate": -0.080245 
},
{
 "Date": "2013-06-26",
"Country": "Brazil",
"ExchangeRate": -0.071338 
},
{
 "Date": "2013-06-27",
"Country": "Brazil",
"ExchangeRate": -0.065816 
},
{
 "Date": "2013-06-28",
"Country": "Brazil",
"ExchangeRate": -0.074745 
},
{
 "Date": "2013-07-01",
"Country": "Brazil",
"ExchangeRate": -0.083259 
},
{
 "Date": "2013-07-02",
"Country": "Brazil",
"ExchangeRate": -0.087966 
},
{
 "Date": "2013-07-03",
"Country": "Brazil",
"ExchangeRate": -0.096559 
},
{
 "Date": "2013-07-05",
"Country": "Brazil",
"ExchangeRate": -0.097636 
},
{
 "Date": "2013-07-08",
"Country": "Brazil",
"ExchangeRate": -0.096439 
},
{
 "Date": "2013-07-09",
"Country": "Brazil",
"ExchangeRate": -0.097038 
},
{
 "Date": "2013-07-10",
"Country": "Brazil",
"ExchangeRate": -0.10149 
},
{
 "Date": "2013-07-11",
"Country": "Brazil",
"ExchangeRate": -0.09903 
},
{
 "Date": "2013-07-12",
"Country": "Brazil",
"ExchangeRate": -0.099308 
},
{
 "Date": "2013-07-15",
"Country": "Brazil",
"ExchangeRate": -0.0902 
},
{
 "Date": "2013-07-16",
"Country": "Brazil",
"ExchangeRate": -0.089754 
},
{
 "Date": "2013-07-17",
"Country": "Brazil",
"ExchangeRate": -0.084696 
},
{
 "Date": "2013-07-18",
"Country": "Brazil",
"ExchangeRate": -0.083341 
},
{
 "Date": "2013-07-19",
"Country": "Brazil",
"ExchangeRate": -0.085925 
},
{
 "Date": "2013-07-22",
"Country": "Brazil",
"ExchangeRate": -0.084778 
},
{
 "Date": "2013-07-23",
"Country": "Brazil",
"ExchangeRate": -0.080452 
},
{
 "Date": "2013-07-24",
"Country": "Brazil",
"ExchangeRate": -0.087681 
},
{
 "Date": "2013-07-25",
"Country": "Brazil",
"ExchangeRate": -0.095679 
},
{
 "Date": "2013-07-26",
"Country": "Brazil",
"ExchangeRate": -0.09323 
},
{
 "Date": "2013-07-29",
"Country": "Brazil",
"ExchangeRate": -0.096439 
},
{
 "Date": "2013-07-30",
"Country": "Brazil",
"ExchangeRate": -0.10141 
},
{
 "Date": "2013-07-31",
"Country": "Brazil",
"ExchangeRate": -0.11145 
},
{
 "Date": "2013-08-01",
"Country": "Brazil",
"ExchangeRate": -0.11118 
},
{
 "Date": "2013-08-02",
"Country": "Brazil",
"ExchangeRate": -0.1071 
},
{
 "Date": "2013-08-05",
"Country": "Brazil",
"ExchangeRate": -0.11257 
},
{
 "Date": "2013-08-06",
"Country": "Brazil",
"ExchangeRate": -0.10901 
},
{
 "Date": "2013-08-07",
"Country": "Brazil",
"ExchangeRate": -0.11138 
},
{
 "Date": "2013-08-08",
"Country": "Brazil",
"ExchangeRate": -0.10212 
},
{
 "Date": "2013-08-09",
"Country": "Brazil",
"ExchangeRate": -0.10062 
},
{
 "Date": "2013-08-12",
"Country": "Brazil",
"ExchangeRate": -0.10141 
},
{
 "Date": "2013-08-13",
"Country": "Brazil",
"ExchangeRate": -0.11438 
},
{
 "Date": "2013-08-14",
"Country": "Brazil",
"ExchangeRate": -0.11695 
},
{
 "Date": "2013-08-15",
"Country": "Brazil",
"ExchangeRate": -0.12777 
},
{
 "Date": "2013-08-16",
"Country": "Brazil",
"ExchangeRate": -0.13398 
},
{
 "Date": "2013-08-19",
"Country": "Brazil",
"ExchangeRate": -0.1497 
},
{
 "Date": "2013-08-20",
"Country": "Brazil",
"ExchangeRate": -0.1475 
},
{
 "Date": "2013-08-21",
"Country": "Brazil",
"ExchangeRate": -0.1569 
},
{
 "Date": "2013-08-22",
"Country": "Brazil",
"ExchangeRate": -0.1651 
},
{
 "Date": "2013-08-23",
"Country": "Brazil",
"ExchangeRate": -0.13742 
},
{
 "Date": "2013-08-26",
"Country": "Brazil",
"ExchangeRate": -0.14389 
},
{
 "Date": "2013-08-27",
"Country": "Brazil",
"ExchangeRate": -0.14629 
},
{
 "Date": "2013-08-28",
"Country": "Brazil",
"ExchangeRate": -0.12332 
},
{
 "Date": "2013-08-29",
"Country": "Brazil",
"ExchangeRate": -0.13351 
},
{
 "Date": "2013-08-30",
"Country": "Brazil",
"ExchangeRate": -0.14213 
},
{
 "Date": "2013-09-03",
"Country": "Brazil",
"ExchangeRate": -0.14289 
},
{
 "Date": "2013-09-04",
"Country": "Brazil",
"ExchangeRate": -0.13218 
},
{
 "Date": "2013-09-05",
"Country": "Brazil",
"ExchangeRate": -0.12082 
},
{
 "Date": "2013-09-06",
"Country": "Brazil",
"ExchangeRate": -0.10808 
},
{
 "Date": "2013-09-09",
"Country": "Brazil",
"ExchangeRate": -0.10413 
},
{
 "Date": "2013-09-10",
"Country": "Brazil",
"ExchangeRate": -0.10925 
},
{
 "Date": "2013-09-11",
"Country": "Brazil",
"ExchangeRate": -0.10745 
},
{
 "Date": "2013-09-12",
"Country": "Brazil",
"ExchangeRate": -0.10085 
},
{
 "Date": "2013-09-13",
"Country": "Brazil",
"ExchangeRate": -0.10515 
},
{
 "Date": "2013-09-16",
"Country": "Brazil",
"ExchangeRate": -0.10141 
},
{
 "Date": "2013-09-17",
"Country": "Brazil",
"ExchangeRate": -0.094235 
},
{
 "Date": "2013-09-18",
"Country": "Brazil",
"ExchangeRate": -0.089349 
},
{
 "Date": "2013-09-19",
"Country": "Brazil",
"ExchangeRate": -0.07441 
},
{
 "Date": "2013-09-20",
"Country": "Brazil",
"ExchangeRate": -0.07357 
},
{
 "Date": "2013-09-23",
"Country": "Brazil",
"ExchangeRate": -0.071464 
},
{
 "Date": "2013-09-24",
"Country": "Brazil",
"ExchangeRate": -0.070662 
},
{
 "Date": "2013-09-25",
"Country": "Brazil",
"ExchangeRate": -0.080824 
},
{
 "Date": "2013-09-26",
"Country": "Brazil",
"ExchangeRate": -0.087355 
},
{
 "Date": "2013-09-27",
"Country": "Brazil",
"ExchangeRate": -0.095318 
},
{
 "Date": "2013-09-30",
"Country": "Brazil",
"ExchangeRate": -0.079665 
},
{
 "Date": "2013-10-01",
"Country": "Brazil",
"ExchangeRate": -0.08161 
},
{
 "Date": "2013-10-02",
"Country": "Brazil",
"ExchangeRate": -0.072897 
},
{
 "Date": "2013-10-03",
"Country": "Brazil",
"ExchangeRate": -0.075206 
},
{
 "Date": "2013-10-04",
"Country": "Brazil",
"ExchangeRate": -0.071802 
},
{
 "Date": "2013-10-07",
"Country": "Brazil",
"ExchangeRate": -0.072729 
},
{
 "Date": "2013-10-08",
"Country": "Brazil",
"ExchangeRate": -0.072266 
},
{
 "Date": "2013-10-09",
"Country": "Brazil",
"ExchangeRate": -0.074955 
},
{
 "Date": "2013-10-10",
"Country": "Brazil",
"ExchangeRate": -0.061739 
},
{
 "Date": "2013-10-11",
"Country": "Brazil",
"ExchangeRate": -0.065046 
},
{
 "Date": "2013-10-15",
"Country": "Brazil",
"ExchangeRate": -0.061567 
},
{
 "Date": "2013-10-16",
"Country": "Brazil",
"ExchangeRate": -0.052951 
},
{
 "Date": "2013-10-17",
"Country": "Brazil",
"ExchangeRate": -0.055054 
},
{
 "Date": "2013-10-18",
"Country": "Brazil",
"ExchangeRate": -0.05571 
},
{
 "Date": "2013-10-21",
"Country": "Brazil",
"ExchangeRate": -0.059969 
},
{
 "Date": "2013-10-22",
"Country": "Brazil",
"ExchangeRate": -0.057583 
},
{
 "Date": "2013-10-23",
"Country": "Brazil",
"ExchangeRate": -0.063288 
},
{
 "Date": "2013-10-24",
"Country": "Brazil",
"ExchangeRate": -0.069391 
},
{
 "Date": "2013-10-25",
"Country": "Brazil",
"ExchangeRate": -0.066072 
},
{
 "Date": "2013-10-28",
"Country": "Brazil",
"ExchangeRate": -0.064275 
},
{
 "Date": "2013-10-29",
"Country": "Brazil",
"ExchangeRate": -0.062428 
},
{
 "Date": "2013-10-30",
"Country": "Brazil",
"ExchangeRate": -0.065645 
},
{
 "Date": "2013-10-31",
"Country": "Brazil",
"ExchangeRate": -0.081403 
},
{
 "Date": "2013-11-01",
"Country": "Brazil",
"ExchangeRate": -0.095639 
},
{
 "Date": "2013-11-04",
"Country": "Brazil",
"ExchangeRate": -0.089186 
},
{
 "Date": "2013-11-05",
"Country": "Brazil",
"ExchangeRate": -0.10613 
},
{
 "Date": "2013-11-06",
"Country": "Brazil",
"ExchangeRate": -0.10671 
},
{
 "Date": "2013-11-07",
"Country": "Brazil",
"ExchangeRate": -0.11176 
},
{
 "Date": "2013-11-08",
"Country": "Brazil",
"ExchangeRate": -0.11965 
},
{
 "Date": "2013-11-12",
"Country": "Brazil",
"ExchangeRate": -0.1235 
},
{
 "Date": "2013-11-13",
"Country": "Brazil",
"ExchangeRate": -0.12185 
},
{
 "Date": "2013-11-14",
"Country": "Brazil",
"ExchangeRate": -0.12071 
},
{
 "Date": "2013-11-15",
"Country": "Brazil",
"ExchangeRate": -0.11733 
},
{
 "Date": "2013-11-18",
"Country": "Brazil",
"ExchangeRate": -0.10042 
},
{
 "Date": "2013-11-19",
"Country": "Brazil",
"ExchangeRate": -0.099149 
},
{
 "Date": "2013-11-20",
"Country": "Brazil",
"ExchangeRate": -0.10042 
},
{
 "Date": "2013-11-21",
"Country": "Brazil",
"ExchangeRate": -0.11503 
},
{
 "Date": "2013-11-22",
"Country": "Brazil",
"ExchangeRate": -0.10839 
},
{
 "Date": "2013-11-25",
"Country": "Brazil",
"ExchangeRate": -0.10808 
},
{
 "Date": "2013-11-26",
"Country": "Brazil",
"ExchangeRate": -0.11118 
},
{
 "Date": "2013-11-27",
"Country": "Brazil",
"ExchangeRate": -0.11503 
},
{
 "Date": "2013-11-29",
"Country": "Brazil",
"ExchangeRate": -0.12508 
},
{
 "Date": "2013-12-02",
"Country": "Brazil",
"ExchangeRate": -0.13196 
},
{
 "Date": "2013-12-03",
"Country": "Brazil",
"ExchangeRate": -0.13687 
},
{
 "Date": "2013-12-04",
"Country": "Brazil",
"ExchangeRate": -0.14123 
},
{
 "Date": "2013-12-05",
"Country": "Brazil",
"ExchangeRate": -0.13527 
},
{
 "Date": "2013-12-06",
"Country": "Brazil",
"ExchangeRate": -0.12482 
},
{
 "Date": "2013-12-09",
"Country": "Brazil",
"ExchangeRate": -0.1195 
},
{
 "Date": "2013-12-10",
"Country": "Brazil",
"ExchangeRate": -0.11603 
},
{
 "Date": "2013-12-11",
"Country": "Brazil",
"ExchangeRate": -0.12369 
},
{
 "Date": "2013-12-12",
"Country": "Brazil",
"ExchangeRate": -0.12676 
},
{
 "Date": "2013-12-13",
"Country": "Brazil",
"ExchangeRate": -0.12602 
},
{
 "Date": "2013-12-16",
"Country": "Brazil",
"ExchangeRate": -0.12018 
},
{
 "Date": "2013-12-17",
"Country": "Brazil",
"ExchangeRate": -0.11889 
},
{
 "Date": "2013-12-18",
"Country": "Brazil",
"ExchangeRate": -0.12944 
},
{
 "Date": "2013-12-19",
"Country": "Brazil",
"ExchangeRate": -0.13214 
},
{
 "Date": "2013-12-20",
"Country": "Brazil",
"ExchangeRate": -0.13967 
},
{
 "Date": "2013-12-23",
"Country": "Brazil",
"ExchangeRate": -0.13764 
},
{
 "Date": "2013-12-24",
"Country": "Brazil",
"ExchangeRate": -0.13343 
},
{
 "Date": "2013-12-26",
"Country": "Brazil",
"ExchangeRate": -0.13214 
},
{
 "Date": "2013-12-27",
"Country": "Brazil",
"ExchangeRate": -0.13185 
},
{
 "Date": "2013-12-30",
"Country": "Brazil",
"ExchangeRate": -0.13174 
},
{
 "Date": "2013-12-31",
"Country": "Brazil",
"ExchangeRate": -0.13483 
},
{
 "Date": "2014-01-02",
"Country": "Brazil",
"ExchangeRate": -0.14949 
},
{
 "Date": "2014-01-03",
"Country": "Brazil",
"ExchangeRate": -0.14292 
},
{
 "Date": "2014-01-06",
"Country": "Brazil",
"ExchangeRate": -0.13978 
},
{
 "Date": "2014-01-07",
"Country": "Brazil",
"ExchangeRate": -0.13935 
},
{
 "Date": "2014-01-08",
"Country": "Brazil",
"ExchangeRate": -0.14479 
},
{
 "Date": "2014-01-09",
"Country": "Brazil",
"ExchangeRate": -0.14956 
},
{
 "Date": "2014-01-10",
"Country": "Brazil",
"ExchangeRate": -0.13618 
},
{
 "Date": "2014-01-13",
"Country": "Brazil",
"ExchangeRate": -0.13233 
},
{
 "Date": "2014-01-14",
"Country": "Brazil",
"ExchangeRate": -0.13295 
},
{
 "Date": "2014-01-15",
"Country": "Brazil",
"ExchangeRate": -0.13085 
},
{
 "Date": "2014-01-16",
"Country": "Brazil",
"ExchangeRate": -0.13749 
},
{
 "Date": "2014-01-17",
"Country": "Brazil",
"ExchangeRate": -0.1327 
},
{
 "Date": "2013-01-02",
"Country": "India",
"ExchangeRate":      0 
},
{
 "Date": "2013-01-03",
"Country": "India",
"ExchangeRate": -0.0042233 
},
{
 "Date": "2013-01-04",
"Country": "India",
"ExchangeRate": -0.012743 
},
{
 "Date": "2013-01-07",
"Country": "India",
"ExchangeRate": -0.017572 
},
{
 "Date": "2013-01-08",
"Country": "India",
"ExchangeRate": -0.014358 
},
{
 "Date": "2013-01-09",
"Country": "India",
"ExchangeRate": -0.010221 
},
{
 "Date": "2013-01-10",
"Country": "India",
"ExchangeRate": -0.0047715 
},
{
 "Date": "2013-01-11",
"Country": "India",
"ExchangeRate": -0.010582 
},
{
 "Date": "2013-01-14",
"Country": "India",
"ExchangeRate": -0.0049541 
},
{
 "Date": "2013-01-15",
"Country": "India",
"ExchangeRate": -0.0064126 
},
{
 "Date": "2013-01-16",
"Country": "India",
"ExchangeRate": -0.0078668 
},
{
 "Date": "2013-01-17",
"Country": "India",
"ExchangeRate": -0.0022079 
},
{
 "Date": "2013-01-18",
"Country": "India",
"ExchangeRate": 0.007618 
},
{
 "Date": "2013-01-22",
"Country": "India",
"ExchangeRate": 0.0094937 
},
{
 "Date": "2013-01-23",
"Country": "India",
"ExchangeRate": 0.010622 
},
{
 "Date": "2013-01-24",
"Country": "India",
"ExchangeRate": 0.010434 
},
{
 "Date": "2013-01-25",
"Country": "India",
"ExchangeRate": 0.0083674 
},
{
 "Date": "2013-01-28",
"Country": "India",
"ExchangeRate": 0.0048175 
},
{
 "Date": "2013-01-29",
"Country": "India",
"ExchangeRate": 0.010999 
},
{
 "Date": "2013-01-30",
"Country": "India",
"ExchangeRate": 0.019169 
},
{
 "Date": "2013-01-31",
"Country": "India",
"ExchangeRate": 0.017067 
},
{
 "Date": "2013-02-01",
"Country": "India",
"ExchangeRate": 0.020128 
},
{
 "Date": "2013-02-04",
"Country": "India",
"ExchangeRate": 0.018595 
},
{
 "Date": "2013-02-05",
"Country": "India",
"ExchangeRate": 0.023401 
},
{
 "Date": "2013-02-06",
"Country": "India",
"ExchangeRate": 0.021858 
},
{
 "Date": "2013-02-07",
"Country": "India",
"ExchangeRate": 0.018978 
},
{
 "Date": "2013-02-08",
"Country": "India",
"ExchangeRate": 0.012131 
},
{
 "Date": "2013-02-11",
"Country": "India",
"ExchangeRate": 0.00519 
},
{
 "Date": "2013-02-12",
"Country": "India",
"ExchangeRate": 0.0089302 
},
{
 "Date": "2013-02-13",
"Country": "India",
"ExchangeRate": 0.00818 
},
{
 "Date": "2013-02-14",
"Country": "India",
"ExchangeRate": 0.0053763 
},
{
 "Date": "2013-02-15",
"Country": "India",
"ExchangeRate": -0.00092115 
},
{
 "Date": "2013-02-19",
"Country": "India",
"ExchangeRate": -0.00055289 
},
{
 "Date": "2013-02-20",
"Country": "India",
"ExchangeRate": 0.00092285 
},
{
 "Date": "2013-02-21",
"Country": "India",
"ExchangeRate": -0.0044061 
},
{
 "Date": "2013-02-22",
"Country": "India",
"ExchangeRate": -0.00092115 
},
{
 "Date": "2013-02-25",
"Country": "India",
"ExchangeRate": 0.0050037 
},
{
 "Date": "2013-02-26",
"Country": "India",
"ExchangeRate": 0.0016624 
},
{
 "Date": "2013-02-27",
"Country": "India",
"ExchangeRate": 0.0094937 
},
{
 "Date": "2013-02-28",
"Country": "India",
"ExchangeRate": -0.0025749 
},
{
 "Date": "2013-03-01",
"Country": "India",
"ExchangeRate": -0.012204 
},
{
 "Date": "2013-03-04",
"Country": "India",
"ExchangeRate": -0.012564 
},
{
 "Date": "2013-03-05",
"Country": "India",
"ExchangeRate": -0.011664 
},
{
 "Date": "2013-03-06",
"Country": "India",
"ExchangeRate": -0.010943 
},
{
 "Date": "2013-03-07",
"Country": "India",
"ExchangeRate": -0.0040404 
},
{
 "Date": "2013-03-08",
"Country": "India",
"ExchangeRate": -0.0016568 
},
{
 "Date": "2013-03-11",
"Country": "India",
"ExchangeRate": -0.0027584 
},
{
 "Date": "2013-03-12",
"Country": "India",
"ExchangeRate": 0.00073814 
},
{
 "Date": "2013-03-13",
"Country": "India",
"ExchangeRate": -0.0012891 
},
{
 "Date": "2013-03-14",
"Country": "India",
"ExchangeRate": 0.00018443 
},
{
 "Date": "2013-03-15",
"Country": "India",
"ExchangeRate": 0.0031447 
},
{
 "Date": "2013-03-18",
"Country": "India",
"ExchangeRate": 0.002403 
},
{
 "Date": "2013-03-19",
"Country": "India",
"ExchangeRate": -0.003125 
},
{
 "Date": "2013-03-20",
"Country": "India",
"ExchangeRate": -0.0016568 
},
{
 "Date": "2013-03-21",
"Country": "India",
"ExchangeRate": -0.00073706 
},
{
 "Date": "2013-03-22",
"Country": "India",
"ExchangeRate": -0.0012891 
},
{
 "Date": "2013-03-25",
"Country": "India",
"ExchangeRate": 0.00018443 
},
{
 "Date": "2013-03-26",
"Country": "India",
"ExchangeRate": -0.0034914 
},
{
 "Date": "2013-03-27",
"Country": "India",
"ExchangeRate": -0.0040404 
},
{
 "Date": "2013-03-28",
"Country": "India",
"ExchangeRate": -0.0038575 
},
{
 "Date": "2013-03-29",
"Country": "India",
"ExchangeRate": -0.0053191 
},
{
 "Date": "2013-04-01",
"Country": "India",
"ExchangeRate": -0.00092115 
},
{
 "Date": "2013-04-02",
"Country": "India",
"ExchangeRate": -0.0036744 
},
{
 "Date": "2013-04-03",
"Country": "India",
"ExchangeRate": -0.0042233 
},
{
 "Date": "2013-04-04",
"Country": "India",
"ExchangeRate": -0.012384 
},
{
 "Date": "2013-04-05",
"Country": "India",
"ExchangeRate": -0.0094977 
},
{
 "Date": "2013-04-08",
"Country": "India",
"ExchangeRate": -0.0064126 
},
{
 "Date": "2013-04-09",
"Country": "India",
"ExchangeRate": -0.0044061 
},
{
 "Date": "2013-04-10",
"Country": "India",
"ExchangeRate": -0.0033082 
},
{
 "Date": "2013-04-11",
"Country": "India",
"ExchangeRate": -0.0023915 
},
{
 "Date": "2013-04-12",
"Country": "India",
"ExchangeRate": -0.0071402 
},
{
 "Date": "2013-04-15",
"Country": "India",
"ExchangeRate": -0.0045888 
},
{
 "Date": "2013-04-16",
"Country": "India",
"ExchangeRate": 0.0027737 
},
{
 "Date": "2013-04-17",
"Country": "India",
"ExchangeRate": 0.0012925 
},
{
 "Date": "2013-04-18",
"Country": "India",
"ExchangeRate": 0.00519 
},
{
 "Date": "2013-04-19",
"Country": "India",
"ExchangeRate": 0.0046313 
},
{
 "Date": "2013-04-22",
"Country": "India",
"ExchangeRate": 0.00073814 
},
{
 "Date": "2013-04-23",
"Country": "India",
"ExchangeRate": -0.0029417 
},
{
 "Date": "2013-04-24",
"Country": "India",
"ExchangeRate": 0.00018443 
},
{
 "Date": "2013-04-25",
"Country": "India",
"ExchangeRate": 0.0022177 
},
{
 "Date": "2013-04-26",
"Country": "India",
"ExchangeRate": -0.0033082 
},
{
 "Date": "2013-04-29",
"Country": "India",
"ExchangeRate": 0.00055351 
},
{
 "Date": "2013-04-30",
"Country": "India",
"ExchangeRate": 0.010246 
},
{
 "Date": "2013-05-01",
"Country": "India",
"ExchangeRate": 0.010811 
},
{
 "Date": "2013-05-02",
"Country": "India",
"ExchangeRate": 0.00818 
},
{
 "Date": "2013-05-03",
"Country": "India",
"ExchangeRate": 0.0079926 
},
{
 "Date": "2013-05-06",
"Country": "India",
"ExchangeRate": 0.0018474 
},
{
 "Date": "2013-05-07",
"Country": "India",
"ExchangeRate": 0.0031447 
},
{
 "Date": "2013-05-08",
"Country": "India",
"ExchangeRate": 0.0027737 
},
{
 "Date": "2013-05-09",
"Country": "India",
"ExchangeRate": -0.0020243 
},
{
 "Date": "2013-05-10",
"Country": "India",
"ExchangeRate": -0.012923 
},
{
 "Date": "2013-05-13",
"Country": "India",
"ExchangeRate": -0.011304 
},
{
 "Date": "2013-05-14",
"Country": "India",
"ExchangeRate": -0.0049541 
},
{
 "Date": "2013-05-15",
"Country": "India",
"ExchangeRate": -0.01004 
},
{
 "Date": "2013-05-16",
"Country": "India",
"ExchangeRate": -0.0082297 
},
{
 "Date": "2013-05-17",
"Country": "India",
"ExchangeRate": -0.017038 
},
{
 "Date": "2013-05-20",
"Country": "India",
"ExchangeRate": -0.014358 
},
{
 "Date": "2013-05-21",
"Country": "India",
"ExchangeRate": -0.021472 
},
{
 "Date": "2013-05-22",
"Country": "India",
"ExchangeRate": -0.024991 
},
{
 "Date": "2013-05-23",
"Country": "India",
"ExchangeRate": -0.026391 
},
{
 "Date": "2013-05-24",
"Country": "India",
"ExchangeRate": -0.027788 
},
{
 "Date": "2013-05-28",
"Country": "India",
"ExchangeRate": -0.032816 
},
{
 "Date": "2013-05-29",
"Country": "India",
"ExchangeRate": -0.036425 
},
{
 "Date": "2013-05-30",
"Country": "India",
"ExchangeRate": -0.040177 
},
{
 "Date": "2013-05-31",
"Country": "India",
"ExchangeRate": -0.040177 
},
{
 "Date": "2013-06-03",
"Country": "India",
"ExchangeRate": -0.042887 
},
{
 "Date": "2013-06-04",
"Country": "India",
"ExchangeRate": -0.038986 
},
{
 "Date": "2013-06-05",
"Country": "India",
"ExchangeRate": -0.045918 
},
{
 "Date": "2013-06-06",
"Country": "India",
"ExchangeRate": -0.047259 
},
{
 "Date": "2013-06-07",
"Country": "India",
"ExchangeRate": -0.041365 
},
{
 "Date": "2013-06-10",
"Country": "India",
"ExchangeRate": -0.067091 
},
{
 "Date": "2013-06-11",
"Country": "India",
"ExchangeRate": -0.070449 
},
{
 "Date": "2013-06-12",
"Country": "India",
"ExchangeRate": -0.062089 
},
{
 "Date": "2013-06-13",
"Country": "India",
"ExchangeRate": -0.066127 
},
{
 "Date": "2013-06-14",
"Country": "India",
"ExchangeRate": -0.057853 
},
{
 "Date": "2013-06-17",
"Country": "India",
"ExchangeRate": -0.064516 
},
{
 "Date": "2013-06-18",
"Country": "India",
"ExchangeRate": -0.077564 
},
{
 "Date": "2013-06-19",
"Country": "India",
"ExchangeRate": -0.07615 
},
{
 "Date": "2013-06-20",
"Country": "India",
"ExchangeRate": -0.089642 
},
{
 "Date": "2013-06-21",
"Country": "India",
"ExchangeRate": -0.087498 
},
{
 "Date": "2013-06-24",
"Country": "India",
"ExchangeRate": -0.093144 
},
{
 "Date": "2013-06-25",
"Country": "India",
"ExchangeRate": -0.091016 
},
{
 "Date": "2013-06-26",
"Country": "India",
"ExchangeRate": -0.10659 
},
{
 "Date": "2013-06-27",
"Country": "India",
"ExchangeRate": -0.09902 
},
{
 "Date": "2013-06-28",
"Country": "India",
"ExchangeRate": -0.088878 
},
{
 "Date": "2013-07-01",
"Country": "India",
"ExchangeRate": -0.08673 
},
{
 "Date": "2013-07-02",
"Country": "India",
"ExchangeRate": -0.089184 
},
{
 "Date": "2013-07-03",
"Country": "India",
"ExchangeRate": -0.099319 
},
{
 "Date": "2013-07-05",
"Country": "India",
"ExchangeRate": -0.099618 
},
{
 "Date": "2013-07-08",
"Country": "India",
"ExchangeRate": -0.10733 
},
{
 "Date": "2013-07-09",
"Country": "India",
"ExchangeRate": -0.09752 
},
{
 "Date": "2013-07-10",
"Country": "India",
"ExchangeRate": -0.094355 
},
{
 "Date": "2013-07-11",
"Country": "India",
"ExchangeRate": -0.093447 
},
{
 "Date": "2013-07-12",
"Country": "India",
"ExchangeRate": -0.094355 
},
{
 "Date": "2013-07-15",
"Country": "India",
"ExchangeRate": -0.094507 
},
{
 "Date": "2013-07-16",
"Country": "India",
"ExchangeRate": -0.085343 
},
{
 "Date": "2013-07-17",
"Country": "India",
"ExchangeRate": -0.086114 
},
{
 "Date": "2013-07-18",
"Country": "India",
"ExchangeRate": -0.089948 
},
{
 "Date": "2013-07-19",
"Country": "India",
"ExchangeRate": -0.086576 
},
{
 "Date": "2013-07-22",
"Country": "India",
"ExchangeRate": -0.091777 
},
{
 "Date": "2013-07-23",
"Country": "India",
"ExchangeRate": -0.090711 
},
{
 "Date": "2013-07-24",
"Country": "India",
"ExchangeRate": -0.083023 
},
{
 "Date": "2013-07-25",
"Country": "India",
"ExchangeRate": -0.081003 
},
{
 "Date": "2013-07-26",
"Country": "India",
"ExchangeRate": -0.082092 
},
{
 "Date": "2013-07-29",
"Country": "India",
"ExchangeRate": -0.08596 
},
{
 "Date": "2013-07-30",
"Country": "India",
"ExchangeRate": -0.10806 
},
{
 "Date": "2013-07-31",
"Country": "India",
"ExchangeRate": -0.10762 
},
{
 "Date": "2013-08-01",
"Country": "India",
"ExchangeRate": -0.10289 
},
{
 "Date": "2013-08-02",
"Country": "India",
"ExchangeRate": -0.10923 
},
{
 "Date": "2013-08-05",
"Country": "India",
"ExchangeRate": -0.10923 
},
{
 "Date": "2013-08-06",
"Country": "India",
"ExchangeRate": -0.10777 
},
{
 "Date": "2013-08-07",
"Country": "India",
"ExchangeRate": -0.11389 
},
{
 "Date": "2013-08-08",
"Country": "India",
"ExchangeRate": -0.10688 
},
{
 "Date": "2013-08-09",
"Country": "India",
"ExchangeRate": -0.10126 
},
{
 "Date": "2013-08-12",
"Country": "India",
"ExchangeRate": -0.11316 
},
{
 "Date": "2013-08-13",
"Country": "India",
"ExchangeRate": -0.11577 
},
{
 "Date": "2013-08-14",
"Country": "India",
"ExchangeRate": -0.1149 
},
{
 "Date": "2013-08-15",
"Country": "India",
"ExchangeRate": -0.11692 
},
{
 "Date": "2013-08-16",
"Country": "India",
"ExchangeRate": -0.12036 
},
{
 "Date": "2013-08-19",
"Country": "India",
"ExchangeRate": -0.14098 
},
{
 "Date": "2013-08-20",
"Country": "India",
"ExchangeRate": -0.14207 
},
{
 "Date": "2013-08-21",
"Country": "India",
"ExchangeRate": -0.15411 
},
{
 "Date": "2013-08-22",
"Country": "India",
"ExchangeRate": -0.15988 
},
{
 "Date": "2013-08-23",
"Country": "India",
"ExchangeRate": -0.1422 
},
{
 "Date": "2013-08-26",
"Country": "India",
"ExchangeRate": -0.15608 
},
{
 "Date": "2013-08-27",
"Country": "India",
"ExchangeRate": -0.18131 
},
{
 "Date": "2013-08-28",
"Country": "India",
"ExchangeRate": -0.21177 
},
{
 "Date": "2013-08-29",
"Country": "India",
"ExchangeRate": -0.18512 
},
{
 "Date": "2013-08-30",
"Country": "India",
"ExchangeRate": -0.17471 
},
{
 "Date": "2013-09-03",
"Country": "India",
"ExchangeRate": -0.19908 
},
{
 "Date": "2013-09-04",
"Country": "India",
"ExchangeRate": -0.19156 
},
{
 "Date": "2013-09-05",
"Country": "India",
"ExchangeRate": -0.17846 
},
{
 "Date": "2013-09-06",
"Country": "India",
"ExchangeRate": -0.16863 
},
{
 "Date": "2013-09-09",
"Country": "India",
"ExchangeRate": -0.16876 
},
{
 "Date": "2013-09-10",
"Country": "India",
"ExchangeRate": -0.1504 
},
{
 "Date": "2013-09-11",
"Country": "India",
"ExchangeRate": -0.14274 
},
{
 "Date": "2013-09-12",
"Country": "India",
"ExchangeRate": -0.14491 
},
{
 "Date": "2013-09-13",
"Country": "India",
"ExchangeRate": -0.1441 
},
{
 "Date": "2013-09-16",
"Country": "India",
"ExchangeRate": -0.13688 
},
{
 "Date": "2013-09-17",
"Country": "India",
"ExchangeRate": -0.1441 
},
{
 "Date": "2013-09-18",
"Country": "India",
"ExchangeRate": -0.14423 
},
{
 "Date": "2013-09-19",
"Country": "India",
"ExchangeRate": -0.12192 
},
{
 "Date": "2013-09-20",
"Country": "India",
"ExchangeRate": -0.12912 
},
{
 "Date": "2013-09-23",
"Country": "India",
"ExchangeRate": -0.13329 
},
{
 "Date": "2013-09-24",
"Country": "India",
"ExchangeRate": -0.13536 
},
{
 "Date": "2013-09-25",
"Country": "India",
"ExchangeRate": -0.12814 
},
{
 "Date": "2013-09-26",
"Country": "India",
"ExchangeRate": -0.12078 
},
{
 "Date": "2013-09-27",
"Country": "India",
"ExchangeRate": -0.13204 
},
{
 "Date": "2013-09-30",
"Country": "India",
"ExchangeRate": -0.13343 
},
{
 "Date": "2013-10-01",
"Country": "India",
"ExchangeRate": -0.13176 
},
{
 "Date": "2013-10-02",
"Country": "India",
"ExchangeRate": -0.13176 
},
{
 "Date": "2013-10-03",
"Country": "India",
"ExchangeRate": -0.1249 
},
{
 "Date": "2013-10-04",
"Country": "India",
"ExchangeRate": -0.11706 
},
{
 "Date": "2013-10-07",
"Country": "India",
"ExchangeRate": -0.12235 
},
{
 "Date": "2013-10-08",
"Country": "India",
"ExchangeRate": -0.12235 
},
{
 "Date": "2013-10-09",
"Country": "India",
"ExchangeRate": -0.12419 
},
{
 "Date": "2013-10-10",
"Country": "India",
"ExchangeRate": -0.11533 
},
{
 "Date": "2013-10-11",
"Country": "India",
"ExchangeRate": -0.112 
},
{
 "Date": "2013-10-15",
"Country": "India",
"ExchangeRate": -0.12306 
},
{
 "Date": "2013-10-16",
"Country": "India",
"ExchangeRate": -0.12135 
},
{
 "Date": "2013-10-17",
"Country": "India",
"ExchangeRate": -0.11287 
},
{
 "Date": "2013-10-18",
"Country": "India",
"ExchangeRate": -0.11476 
},
{
 "Date": "2013-10-21",
"Country": "India",
"ExchangeRate": -0.11907 
},
{
 "Date": "2013-10-22",
"Country": "India",
"ExchangeRate": -0.12021 
},
{
 "Date": "2013-10-23",
"Country": "India",
"ExchangeRate": -0.11878 
},
{
 "Date": "2013-10-24",
"Country": "India",
"ExchangeRate": -0.11792 
},
{
 "Date": "2013-10-25",
"Country": "India",
"ExchangeRate": -0.11678 
},
{
 "Date": "2013-10-28",
"Country": "India",
"ExchangeRate": -0.11878 
},
{
 "Date": "2013-10-29",
"Country": "India",
"ExchangeRate": -0.11591 
},
{
 "Date": "2013-10-30",
"Country": "India",
"ExchangeRate": -0.11229 
},
{
 "Date": "2013-10-31",
"Country": "India",
"ExchangeRate": -0.11979 
},
{
 "Date": "2013-11-01",
"Country": "India",
"ExchangeRate": -0.12306 
},
{
 "Date": "2013-11-04",
"Country": "India",
"ExchangeRate": -0.12164 
},
{
 "Date": "2013-11-05",
"Country": "India",
"ExchangeRate": -0.12192 
},
{
 "Date": "2013-11-06",
"Country": "India",
"ExchangeRate": -0.13204 
},
{
 "Date": "2013-11-07",
"Country": "India",
"ExchangeRate": -0.13107 
},
{
 "Date": "2013-11-08",
"Country": "India",
"ExchangeRate": -0.13204 
},
{
 "Date": "2013-11-12",
"Country": "India",
"ExchangeRate": -0.14907 
},
{
 "Date": "2013-11-13",
"Country": "India",
"ExchangeRate": -0.14302 
},
{
 "Date": "2013-11-14",
"Country": "India",
"ExchangeRate": -0.14084 
},
{
 "Date": "2013-11-15",
"Country": "India",
"ExchangeRate": -0.1388 
},
{
 "Date": "2013-11-18",
"Country": "India",
"ExchangeRate": -0.12631 
},
{
 "Date": "2013-11-19",
"Country": "India",
"ExchangeRate": -0.12898 
},
{
 "Date": "2013-11-20",
"Country": "India",
"ExchangeRate": -0.13009 
},
{
 "Date": "2013-11-21",
"Country": "India",
"ExchangeRate": -0.13839 
},
{
 "Date": "2013-11-22",
"Country": "India",
"ExchangeRate": -0.13536 
},
{
 "Date": "2013-11-25",
"Country": "India",
"ExchangeRate": -0.13051 
},
{
 "Date": "2013-11-26",
"Country": "India",
"ExchangeRate": -0.1319 
},
{
 "Date": "2013-11-27",
"Country": "India",
"ExchangeRate": -0.1319 
},
{
 "Date": "2013-11-29",
"Country": "India",
"ExchangeRate": -0.13079 
},
{
 "Date": "2013-12-02",
"Country": "India",
"ExchangeRate": -0.12953 
},
{
 "Date": "2013-12-03",
"Country": "India",
"ExchangeRate": -0.13065 
},
{
 "Date": "2013-12-04",
"Country": "India",
"ExchangeRate": -0.12391 
},
{
 "Date": "2013-12-05",
"Country": "India",
"ExchangeRate": -0.11964 
},
{
 "Date": "2013-12-06",
"Country": "India",
"ExchangeRate": -0.11721 
},
{
 "Date": "2013-12-09",
"Country": "India",
"ExchangeRate": -0.10908 
},
{
 "Date": "2013-12-10",
"Country": "India",
"ExchangeRate": -0.11157 
},
{
 "Date": "2013-12-11",
"Country": "India",
"ExchangeRate": -0.11649 
},
{
 "Date": "2013-12-12",
"Country": "India",
"ExchangeRate": -0.1232 
},
{
 "Date": "2013-12-13",
"Country": "India",
"ExchangeRate": -0.12757 
},
{
 "Date": "2013-12-16",
"Country": "India",
"ExchangeRate": -0.12078 
},
{
 "Date": "2013-12-17",
"Country": "India",
"ExchangeRate": -0.12419 
},
{
 "Date": "2013-12-18",
"Country": "India",
"ExchangeRate": -0.12617 
},
{
 "Date": "2013-12-19",
"Country": "India",
"ExchangeRate": -0.12729 
},
{
 "Date": "2013-12-20",
"Country": "India",
"ExchangeRate": -0.12504 
},
{
 "Date": "2013-12-23",
"Country": "India",
"ExchangeRate": -0.12292 
},
{
 "Date": "2013-12-24",
"Country": "India",
"ExchangeRate": -0.12178 
},
{
 "Date": "2013-12-26",
"Country": "India",
"ExchangeRate": -0.12743 
},
{
 "Date": "2013-12-27",
"Country": "India",
"ExchangeRate": -0.12419 
},
{
 "Date": "2013-12-30",
"Country": "India",
"ExchangeRate": -0.12207 
},
{
 "Date": "2013-12-31",
"Country": "India",
"ExchangeRate": -0.12419 
},
{
 "Date": "2014-01-02",
"Country": "India",
"ExchangeRate": -0.12967 
},
{
 "Date": "2014-01-03",
"Country": "India",
"ExchangeRate": -0.12771 
},
{
 "Date": "2014-01-06",
"Country": "India",
"ExchangeRate": -0.12967 
},
{
 "Date": "2014-01-07",
"Country": "India",
"ExchangeRate": -0.12953 
},
{
 "Date": "2014-01-08",
"Country": "India",
"ExchangeRate": -0.12631 
},
{
 "Date": "2014-01-09",
"Country": "India",
"ExchangeRate": -0.12631 
},
{
 "Date": "2014-01-10",
"Country": "India",
"ExchangeRate": -0.11749 
},
{
 "Date": "2014-01-13",
"Country": "India",
"ExchangeRate": -0.1185 
},
{
 "Date": "2014-01-14",
"Country": "India",
"ExchangeRate": -0.11835 
},
{
 "Date": "2014-01-15",
"Country": "India",
"ExchangeRate": -0.11878 
},
{
 "Date": "2014-01-16",
"Country": "India",
"ExchangeRate": -0.11878 
},
{
 "Date": "2014-01-17",
"Country": "India",
"ExchangeRate": -0.11878 
},
{
 "Date": "2013-01-02",
"Country": "South Africa",
"ExchangeRate":      0 
},
{
 "Date": "2013-01-03",
"Country": "South Africa",
"ExchangeRate": -0.0069341 
},
{
 "Date": "2013-01-04",
"Country": "South Africa",
"ExchangeRate": -0.011672 
},
{
 "Date": "2013-01-07",
"Country": "South Africa",
"ExchangeRate": -0.0096092 
},
{
 "Date": "2013-01-08",
"Country": "South Africa",
"ExchangeRate": -0.011442 
},
{
 "Date": "2013-01-09",
"Country": "South Africa",
"ExchangeRate": -0.010186 
},
{
 "Date": "2013-01-10",
"Country": "South Africa",
"ExchangeRate": -0.015351 
},
{
 "Date": "2013-01-11",
"Country": "South Africa",
"ExchangeRate": -0.027895 
},
{
 "Date": "2013-01-14",
"Country": "South Africa",
"ExchangeRate": -0.025139 
},
{
 "Date": "2013-01-15",
"Country": "South Africa",
"ExchangeRate": -0.035468 
},
{
 "Date": "2013-01-16",
"Country": "South Africa",
"ExchangeRate": -0.032898 
},
{
 "Date": "2013-01-17",
"Country": "South Africa",
"ExchangeRate": -0.035633 
},
{
 "Date": "2013-01-18",
"Country": "South Africa",
"ExchangeRate": -0.044207 
},
{
 "Date": "2013-01-22",
"Country": "South Africa",
"ExchangeRate": -0.040915 
},
{
 "Date": "2013-01-23",
"Country": "South Africa",
"ExchangeRate": -0.058991 
},
{
 "Date": "2013-01-24",
"Country": "South Africa",
"ExchangeRate": -0.059137 
},
{
 "Date": "2013-01-25",
"Country": "South Africa",
"ExchangeRate": -0.051847 
},
{
 "Date": "2013-01-28",
"Country": "South Africa",
"ExchangeRate": -0.069507 
},
{
 "Date": "2013-01-29",
"Country": "South Africa",
"ExchangeRate": -0.059085 
},
{
 "Date": "2013-01-30",
"Country": "South Africa",
"ExchangeRate": -0.061435 
},
{
 "Date": "2013-01-31",
"Country": "South Africa",
"ExchangeRate": -0.051307 
},
{
 "Date": "2013-02-01",
"Country": "South Africa",
"ExchangeRate": -0.039124 
},
{
 "Date": "2013-02-04",
"Country": "South Africa",
"ExchangeRate": -0.048757 
},
{
 "Date": "2013-02-05",
"Country": "South Africa",
"ExchangeRate": -0.039993 
},
{
 "Date": "2013-02-06",
"Country": "South Africa",
"ExchangeRate": -0.045914 
},
{
 "Date": "2013-02-07",
"Country": "South Africa",
"ExchangeRate": -0.049193 
},
{
 "Date": "2013-02-08",
"Country": "South Africa",
"ExchangeRate": -0.044562 
},
{
 "Date": "2013-02-11",
"Country": "South Africa",
"ExchangeRate": -0.046525 
},
{
 "Date": "2013-02-12",
"Country": "South Africa",
"ExchangeRate": -0.045775 
},
{
 "Date": "2013-02-13",
"Country": "South Africa",
"ExchangeRate": -0.040969 
},
{
 "Date": "2013-02-14",
"Country": "South Africa",
"ExchangeRate": -0.03514 
},
{
 "Date": "2013-02-15",
"Country": "South Africa",
"ExchangeRate": -0.040601 
},
{
 "Date": "2013-02-19",
"Country": "South Africa",
"ExchangeRate": -0.042213 
},
{
 "Date": "2013-02-20",
"Country": "South Africa",
"ExchangeRate": -0.044476 
},
{
 "Date": "2013-02-21",
"Country": "South Africa",
"ExchangeRate": -0.04383 
},
{
 "Date": "2013-02-22",
"Country": "South Africa",
"ExchangeRate": -0.042547 
},
{
 "Date": "2013-02-25",
"Country": "South Africa",
"ExchangeRate": -0.037883 
},
{
 "Date": "2013-02-26",
"Country": "South Africa",
"ExchangeRate": -0.04033 
},
{
 "Date": "2013-02-27",
"Country": "South Africa",
"ExchangeRate": -0.040373 
},
{
 "Date": "2013-02-28",
"Country": "South Africa",
"ExchangeRate": -0.053242 
},
{
 "Date": "2013-03-01",
"Country": "South Africa",
"ExchangeRate": -0.063815 
},
{
 "Date": "2013-03-04",
"Country": "South Africa",
"ExchangeRate": -0.066675 
},
{
 "Date": "2013-03-05",
"Country": "South Africa",
"ExchangeRate": -0.062409 
},
{
 "Date": "2013-03-06",
"Country": "South Africa",
"ExchangeRate": -0.066008 
},
{
 "Date": "2013-03-07",
"Country": "South Africa",
"ExchangeRate": -0.071379 
},
{
 "Date": "2013-03-08",
"Country": "South Africa",
"ExchangeRate": -0.069354 
},
{
 "Date": "2013-03-11",
"Country": "South Africa",
"ExchangeRate": -0.068579 
},
{
 "Date": "2013-03-12",
"Country": "South Africa",
"ExchangeRate": -0.073608 
},
{
 "Date": "2013-03-13",
"Country": "South Africa",
"ExchangeRate": -0.080877 
},
{
 "Date": "2013-03-14",
"Country": "South Africa",
"ExchangeRate": -0.075403 
},
{
 "Date": "2013-03-15",
"Country": "South Africa",
"ExchangeRate": -0.075584 
},
{
 "Date": "2013-03-18",
"Country": "South Africa",
"ExchangeRate": -0.072758 
},
{
 "Date": "2013-03-19",
"Country": "South Africa",
"ExchangeRate": -0.083851 
},
{
 "Date": "2013-03-20",
"Country": "South Africa",
"ExchangeRate": -0.08397 
},
{
 "Date": "2013-03-21",
"Country": "South Africa",
"ExchangeRate": -0.088277 
},
{
 "Date": "2013-03-22",
"Country": "South Africa",
"ExchangeRate": -0.088385 
},
{
 "Date": "2013-03-25",
"Country": "South Africa",
"ExchangeRate": -0.086128 
},
{
 "Date": "2013-03-26",
"Country": "South Africa",
"ExchangeRate": -0.081105 
},
{
 "Date": "2013-03-27",
"Country": "South Africa",
"ExchangeRate": -0.085577 
},
{
 "Date": "2013-03-28",
"Country": "South Africa",
"ExchangeRate": -0.074365 
},
{
 "Date": "2013-03-29",
"Country": "South Africa",
"ExchangeRate": -0.079632 
},
{
 "Date": "2013-04-01",
"Country": "South Africa",
"ExchangeRate": -0.074627 
},
{
 "Date": "2013-04-02",
"Country": "South Africa",
"ExchangeRate": -0.078143 
},
{
 "Date": "2013-04-03",
"Country": "South Africa",
"ExchangeRate": -0.077151 
},
{
 "Date": "2013-04-04",
"Country": "South Africa",
"ExchangeRate": -0.074718 
},
{
 "Date": "2013-04-05",
"Country": "South Africa",
"ExchangeRate": -0.06609 
},
{
 "Date": "2013-04-08",
"Country": "South Africa",
"ExchangeRate": -0.058313 
},
{
 "Date": "2013-04-09",
"Country": "South Africa",
"ExchangeRate": -0.046963 
},
{
 "Date": "2013-04-10",
"Country": "South Africa",
"ExchangeRate": -0.045925 
},
{
 "Date": "2013-04-11",
"Country": "South Africa",
"ExchangeRate": -0.045646 
},
{
 "Date": "2013-04-12",
"Country": "South Africa",
"ExchangeRate": -0.0519 
},
{
 "Date": "2013-04-15",
"Country": "South Africa",
"ExchangeRate": -0.070068 
},
{
 "Date": "2013-04-16",
"Country": "South Africa",
"ExchangeRate": -0.069956 
},
{
 "Date": "2013-04-17",
"Country": "South Africa",
"ExchangeRate": -0.074879 
},
{
 "Date": "2013-04-18",
"Country": "South Africa",
"ExchangeRate": -0.076007 
},
{
 "Date": "2013-04-19",
"Country": "South Africa",
"ExchangeRate": -0.079392 
},
{
 "Date": "2013-04-22",
"Country": "South Africa",
"ExchangeRate": -0.082128 
},
{
 "Date": "2013-04-23",
"Country": "South Africa",
"ExchangeRate": -0.079432 
},
{
 "Date": "2013-04-24",
"Country": "South Africa",
"ExchangeRate": -0.074819 
},
{
 "Date": "2013-04-25",
"Country": "South Africa",
"ExchangeRate": -0.06366 
},
{
 "Date": "2013-04-26",
"Country": "South Africa",
"ExchangeRate": -0.069038 
},
{
 "Date": "2013-04-29",
"Country": "South Africa",
"ExchangeRate": -0.054054 
},
{
 "Date": "2013-04-30",
"Country": "South Africa",
"ExchangeRate": -0.053643 
},
{
 "Date": "2013-05-01",
"Country": "South Africa",
"ExchangeRate": -0.058469 
},
{
 "Date": "2013-05-02",
"Country": "South Africa",
"ExchangeRate": -0.052535 
},
{
 "Date": "2013-05-03",
"Country": "South Africa",
"ExchangeRate": -0.048544 
},
{
 "Date": "2013-05-06",
"Country": "South Africa",
"ExchangeRate": -0.055884 
},
{
 "Date": "2013-05-07",
"Country": "South Africa",
"ExchangeRate": -0.058052 
},
{
 "Date": "2013-05-08",
"Country": "South Africa",
"ExchangeRate": -0.057519 
},
{
 "Date": "2013-05-09",
"Country": "South Africa",
"ExchangeRate": -0.054633 
},
{
 "Date": "2013-05-10",
"Country": "South Africa",
"ExchangeRate": -0.067812 
},
{
 "Date": "2013-05-13",
"Country": "South Africa",
"ExchangeRate": -0.071491 
},
{
 "Date": "2013-05-14",
"Country": "South Africa",
"ExchangeRate": -0.077402 
},
{
 "Date": "2013-05-15",
"Country": "South Africa",
"ExchangeRate": -0.084789 
},
{
 "Date": "2013-05-16",
"Country": "South Africa",
"ExchangeRate": -0.086816 
},
{
 "Date": "2013-05-17",
"Country": "South Africa",
"ExchangeRate": -0.097481 
},
{
 "Date": "2013-05-20",
"Country": "South Africa",
"ExchangeRate": -0.10424 
},
{
 "Date": "2013-05-21",
"Country": "South Africa",
"ExchangeRate": -0.10843 
},
{
 "Date": "2013-05-22",
"Country": "South Africa",
"ExchangeRate": -0.11118 
},
{
 "Date": "2013-05-23",
"Country": "South Africa",
"ExchangeRate": -0.10931 
},
{
 "Date": "2013-05-24",
"Country": "South Africa",
"ExchangeRate": -0.1135 
},
{
 "Date": "2013-05-28",
"Country": "South Africa",
"ExchangeRate": -0.13051 
},
{
 "Date": "2013-05-29",
"Country": "South Africa",
"ExchangeRate": -0.13251 
},
{
 "Date": "2013-05-30",
"Country": "South Africa",
"ExchangeRate": -0.15221 
},
{
 "Date": "2013-05-31",
"Country": "South Africa",
"ExchangeRate": -0.15647 
},
{
 "Date": "2013-06-03",
"Country": "South Africa",
"ExchangeRate": -0.13604 
},
{
 "Date": "2013-06-04",
"Country": "South Africa",
"ExchangeRate": -0.1301 
},
{
 "Date": "2013-06-05",
"Country": "South Africa",
"ExchangeRate": -0.15145 
},
{
 "Date": "2013-06-06",
"Country": "South Africa",
"ExchangeRate": -0.14041 
},
{
 "Date": "2013-06-07",
"Country": "South Africa",
"ExchangeRate": -0.1486 
},
{
 "Date": "2013-06-10",
"Country": "South Africa",
"ExchangeRate": -0.16279 
},
{
 "Date": "2013-06-11",
"Country": "South Africa",
"ExchangeRate": -0.15496 
},
{
 "Date": "2013-06-12",
"Country": "South Africa",
"ExchangeRate": -0.15137 
},
{
 "Date": "2013-06-13",
"Country": "South Africa",
"ExchangeRate": -0.14379 
},
{
 "Date": "2013-06-14",
"Country": "South Africa",
"ExchangeRate": -0.14763 
},
{
 "Date": "2013-06-17",
"Country": "South Africa",
"ExchangeRate": -0.14241 
},
{
 "Date": "2013-06-18",
"Country": "South Africa",
"ExchangeRate": -0.14848 
},
{
 "Date": "2013-06-19",
"Country": "South Africa",
"ExchangeRate": -0.14683 
},
{
 "Date": "2013-06-20",
"Country": "South Africa",
"ExchangeRate": -0.1675 
},
{
 "Date": "2013-06-21",
"Country": "South Africa",
"ExchangeRate": -0.17051 
},
{
 "Date": "2013-06-24",
"Country": "South Africa",
"ExchangeRate": -0.16026 
},
{
 "Date": "2013-06-25",
"Country": "South Africa",
"ExchangeRate": -0.15811 
},
{
 "Date": "2013-06-26",
"Country": "South Africa",
"ExchangeRate": -0.16203 
},
{
 "Date": "2013-06-27",
"Country": "South Africa",
"ExchangeRate": -0.14856 
},
{
 "Date": "2013-06-28",
"Country": "South Africa",
"ExchangeRate": -0.14041 
},
{
 "Date": "2013-07-01",
"Country": "South Africa",
"ExchangeRate": -0.14124 
},
{
 "Date": "2013-07-02",
"Country": "South Africa",
"ExchangeRate": -0.14349 
},
{
 "Date": "2013-07-03",
"Country": "South Africa",
"ExchangeRate": -0.15776 
},
{
 "Date": "2013-07-05",
"Country": "South Africa",
"ExchangeRate": -0.16566 
},
{
 "Date": "2013-07-08",
"Country": "South Africa",
"ExchangeRate": -0.16755 
},
{
 "Date": "2013-07-09",
"Country": "South Africa",
"ExchangeRate": -0.15411 
},
{
 "Date": "2013-07-10",
"Country": "South Africa",
"ExchangeRate": -0.15327 
},
{
 "Date": "2013-07-11",
"Country": "South Africa",
"ExchangeRate": -0.14992 
},
{
 "Date": "2013-07-12",
"Country": "South Africa",
"ExchangeRate": -0.15001 
},
{
 "Date": "2013-07-15",
"Country": "South Africa",
"ExchangeRate": -0.14176 
},
{
 "Date": "2013-07-16",
"Country": "South Africa",
"ExchangeRate": -0.13981 
},
{
 "Date": "2013-07-17",
"Country": "South Africa",
"ExchangeRate": -0.13736 
},
{
 "Date": "2013-07-18",
"Country": "South Africa",
"ExchangeRate": -0.14431 
},
{
 "Date": "2013-07-19",
"Country": "South Africa",
"ExchangeRate": -0.1388 
},
{
 "Date": "2013-07-22",
"Country": "South Africa",
"ExchangeRate": -0.13349 
},
{
 "Date": "2013-07-23",
"Country": "South Africa",
"ExchangeRate": -0.12685 
},
{
 "Date": "2013-07-24",
"Country": "South Africa",
"ExchangeRate": -0.12882 
},
{
 "Date": "2013-07-25",
"Country": "South Africa",
"ExchangeRate": -0.13402 
},
{
 "Date": "2013-07-26",
"Country": "South Africa",
"ExchangeRate": -0.13278 
},
{
 "Date": "2013-07-29",
"Country": "South Africa",
"ExchangeRate": -0.13203 
},
{
 "Date": "2013-07-30",
"Country": "South Africa",
"ExchangeRate": -0.13313 
},
{
 "Date": "2013-07-31",
"Country": "South Africa",
"ExchangeRate": -0.14341 
},
{
 "Date": "2013-08-01",
"Country": "South Africa",
"ExchangeRate": -0.14924 
},
{
 "Date": "2013-08-02",
"Country": "South Africa",
"ExchangeRate": -0.13924 
},
{
 "Date": "2013-08-05",
"Country": "South Africa",
"ExchangeRate": -0.13837 
},
{
 "Date": "2013-08-06",
"Country": "South Africa",
"ExchangeRate": -0.14328 
},
{
 "Date": "2013-08-07",
"Country": "South Africa",
"ExchangeRate": -0.14163 
},
{
 "Date": "2013-08-08",
"Country": "South Africa",
"ExchangeRate": -0.13437 
},
{
 "Date": "2013-08-09",
"Country": "South Africa",
"ExchangeRate": -0.13056 
},
{
 "Date": "2013-08-12",
"Country": "South Africa",
"ExchangeRate": -0.13525 
},
{
 "Date": "2013-08-13",
"Country": "South Africa",
"ExchangeRate": -0.1492 
},
{
 "Date": "2013-08-14",
"Country": "South Africa",
"ExchangeRate": -0.14517 
},
{
 "Date": "2013-08-15",
"Country": "South Africa",
"ExchangeRate": -0.14988 
},
{
 "Date": "2013-08-16",
"Country": "South Africa",
"ExchangeRate": -0.15386 
},
{
 "Date": "2013-08-19",
"Country": "South Africa",
"ExchangeRate": -0.16472 
},
{
 "Date": "2013-08-20",
"Country": "South Africa",
"ExchangeRate": -0.16204 
},
{
 "Date": "2013-08-21",
"Country": "South Africa",
"ExchangeRate": -0.17165 
},
{
 "Date": "2013-08-22",
"Country": "South Africa",
"ExchangeRate": -0.17523 
},
{
 "Date": "2013-08-23",
"Country": "South Africa",
"ExchangeRate": -0.16844 
},
{
 "Date": "2013-08-26",
"Country": "South Africa",
"ExchangeRate": -0.1769 
},
{
 "Date": "2013-08-27",
"Country": "South Africa",
"ExchangeRate": -0.18402 
},
{
 "Date": "2013-08-28",
"Country": "South Africa",
"ExchangeRate": -0.17667 
},
{
 "Date": "2013-08-29",
"Country": "South Africa",
"ExchangeRate": -0.17846 
},
{
 "Date": "2013-08-30",
"Country": "South Africa",
"ExchangeRate": -0.17201 
},
{
 "Date": "2013-09-03",
"Country": "South Africa",
"ExchangeRate": -0.17686 
},
{
 "Date": "2013-09-04",
"Country": "South Africa",
"ExchangeRate": -0.16877 
},
{
 "Date": "2013-09-05",
"Country": "South Africa",
"ExchangeRate": -0.16982 
},
{
 "Date": "2013-09-06",
"Country": "South Africa",
"ExchangeRate": -0.15179 
},
{
 "Date": "2013-09-09",
"Country": "South Africa",
"ExchangeRate": -0.14864 
},
{
 "Date": "2013-09-10",
"Country": "South Africa",
"ExchangeRate": -0.15348 
},
{
 "Date": "2013-09-11",
"Country": "South Africa",
"ExchangeRate": -0.14215 
},
{
 "Date": "2013-09-12",
"Country": "South Africa",
"ExchangeRate": -0.14586 
},
{
 "Date": "2013-09-13",
"Country": "South Africa",
"ExchangeRate": -0.14539 
},
{
 "Date": "2013-09-16",
"Country": "South Africa",
"ExchangeRate": -0.13278 
},
{
 "Date": "2013-09-17",
"Country": "South Africa",
"ExchangeRate": -0.13331 
},
{
 "Date": "2013-09-18",
"Country": "South Africa",
"ExchangeRate": -0.13441 
},
{
 "Date": "2013-09-19",
"Country": "South Africa",
"ExchangeRate": -0.12383 
},
{
 "Date": "2013-09-20",
"Country": "South Africa",
"ExchangeRate": -0.13911 
},
{
 "Date": "2013-09-23",
"Country": "South Africa",
"ExchangeRate": -0.1356 
},
{
 "Date": "2013-09-24",
"Country": "South Africa",
"ExchangeRate": -0.13653 
},
{
 "Date": "2013-09-25",
"Country": "South Africa",
"ExchangeRate": -0.14474 
},
{
 "Date": "2013-09-26",
"Country": "South Africa",
"ExchangeRate": -0.15073 
},
{
 "Date": "2013-09-27",
"Country": "South Africa",
"ExchangeRate": -0.15663 
},
{
 "Date": "2013-09-30",
"Country": "South Africa",
"ExchangeRate": -0.15453 
},
{
 "Date": "2013-10-01",
"Country": "South Africa",
"ExchangeRate": -0.15747 
},
{
 "Date": "2013-10-02",
"Country": "South Africa",
"ExchangeRate": -0.15357 
},
{
 "Date": "2013-10-03",
"Country": "South Africa",
"ExchangeRate": -0.15705 
},
{
 "Date": "2013-10-04",
"Country": "South Africa",
"ExchangeRate": -0.15031 
},
{
 "Date": "2013-10-07",
"Country": "South Africa",
"ExchangeRate": -0.14826 
},
{
 "Date": "2013-10-08",
"Country": "South Africa",
"ExchangeRate": -0.14881 
},
{
 "Date": "2013-10-09",
"Country": "South Africa",
"ExchangeRate": -0.15052 
},
{
 "Date": "2013-10-10",
"Country": "South Africa",
"ExchangeRate": -0.14128 
},
{
 "Date": "2013-10-11",
"Country": "South Africa",
"ExchangeRate": -0.14198 
},
{
 "Date": "2013-10-15",
"Country": "South Africa",
"ExchangeRate": -0.14504 
},
{
 "Date": "2013-10-16",
"Country": "South Africa",
"ExchangeRate": -0.14007 
},
{
 "Date": "2013-10-17",
"Country": "South Africa",
"ExchangeRate": -0.13406 
},
{
 "Date": "2013-10-18",
"Country": "South Africa",
"ExchangeRate": -0.12895 
},
{
 "Date": "2013-10-21",
"Country": "South Africa",
"ExchangeRate": -0.13692 
},
{
 "Date": "2013-10-22",
"Country": "South Africa",
"ExchangeRate": -0.12721 
},
{
 "Date": "2013-10-23",
"Country": "South Africa",
"ExchangeRate": -0.13047 
},
{
 "Date": "2013-10-24",
"Country": "South Africa",
"ExchangeRate": -0.13043 
},
{
 "Date": "2013-10-25",
"Country": "South Africa",
"ExchangeRate": -0.13503 
},
{
 "Date": "2013-10-28",
"Country": "South Africa",
"ExchangeRate": -0.13415 
},
{
 "Date": "2013-10-29",
"Country": "South Africa",
"ExchangeRate": -0.13946 
},
{
 "Date": "2013-10-30",
"Country": "South Africa",
"ExchangeRate": -0.13937 
},
{
 "Date": "2013-10-31",
"Country": "South Africa",
"ExchangeRate": -0.1509 
},
{
 "Date": "2013-11-01",
"Country": "South Africa",
"ExchangeRate": -0.16476 
},
{
 "Date": "2013-11-04",
"Country": "South Africa",
"ExchangeRate": -0.16055 
},
{
 "Date": "2013-11-05",
"Country": "South Africa",
"ExchangeRate": -0.17031 
},
{
 "Date": "2013-11-06",
"Country": "South Africa",
"ExchangeRate": -0.17374 
},
{
 "Date": "2013-11-07",
"Country": "South Africa",
"ExchangeRate": -0.17466 
},
{
 "Date": "2013-11-08",
"Country": "South Africa",
"ExchangeRate": -0.17834 
},
{
 "Date": "2013-11-12",
"Country": "South Africa",
"ExchangeRate": -0.18198 
},
{
 "Date": "2013-11-13",
"Country": "South Africa",
"ExchangeRate": -0.1781 
},
{
 "Date": "2013-11-14",
"Country": "South Africa",
"ExchangeRate": -0.17466 
},
{
 "Date": "2013-11-15",
"Country": "South Africa",
"ExchangeRate": -0.16501 
},
{
 "Date": "2013-11-18",
"Country": "South Africa",
"ExchangeRate": -0.1608 
},
{
 "Date": "2013-11-19",
"Country": "South Africa",
"ExchangeRate": -0.1664 
},
{
 "Date": "2013-11-20",
"Country": "South Africa",
"ExchangeRate": -0.15642 
},
{
 "Date": "2013-11-21",
"Country": "South Africa",
"ExchangeRate": -0.16283 
},
{
 "Date": "2013-11-22",
"Country": "South Africa",
"ExchangeRate": -0.15772 
},
{
 "Date": "2013-11-25",
"Country": "South Africa",
"ExchangeRate": -0.15709 
},
{
 "Date": "2013-11-26",
"Country": "South Africa",
"ExchangeRate": -0.16213 
},
{
 "Date": "2013-11-27",
"Country": "South Africa",
"ExchangeRate": -0.16946 
},
{
 "Date": "2013-11-29",
"Country": "South Africa",
"ExchangeRate": -0.16546 
},
{
 "Date": "2013-12-02",
"Country": "South Africa",
"ExchangeRate": -0.17253 
},
{
 "Date": "2013-12-03",
"Country": "South Africa",
"ExchangeRate": -0.17846 
},
{
 "Date": "2013-12-04",
"Country": "South Africa",
"ExchangeRate": -0.18928 
},
{
 "Date": "2013-12-05",
"Country": "South Africa",
"ExchangeRate": -0.18457 
},
{
 "Date": "2013-12-06",
"Country": "South Africa",
"ExchangeRate": -0.17965 
},
{
 "Date": "2013-12-09",
"Country": "South Africa",
"ExchangeRate": -0.1814 
},
{
 "Date": "2013-12-10",
"Country": "South Africa",
"ExchangeRate": -0.17985 
},
{
 "Date": "2013-12-11",
"Country": "South Africa",
"ExchangeRate": -0.17973 
},
{
 "Date": "2013-12-12",
"Country": "South Africa",
"ExchangeRate": -0.18496 
},
{
 "Date": "2013-12-13",
"Country": "South Africa",
"ExchangeRate": -0.17647 
},
{
 "Date": "2013-12-16",
"Country": "South Africa",
"ExchangeRate": -0.17318 
},
{
 "Date": "2013-12-17",
"Country": "South Africa",
"ExchangeRate": -0.17826 
},
{
 "Date": "2013-12-18",
"Country": "South Africa",
"ExchangeRate": -0.18004 
},
{
 "Date": "2013-12-19",
"Country": "South Africa",
"ExchangeRate": -0.1817 
},
{
 "Date": "2013-12-20",
"Country": "South Africa",
"ExchangeRate": -0.17826 
},
{
 "Date": "2013-12-23",
"Country": "South Africa",
"ExchangeRate": -0.17758 
},
{
 "Date": "2013-12-24",
"Country": "South Africa",
"ExchangeRate": -0.17806 
},
{
 "Date": "2013-12-26",
"Country": "South Africa",
"ExchangeRate": -0.17874 
},
{
 "Date": "2013-12-27",
"Country": "South Africa",
"ExchangeRate": -0.19059 
},
{
 "Date": "2013-12-30",
"Country": "South Africa",
"ExchangeRate": -0.18496 
},
{
 "Date": "2013-12-31",
"Country": "South Africa",
"ExchangeRate": -0.19001 
},
{
 "Date": "2014-01-02",
"Country": "South Africa",
"ExchangeRate": -0.2048 
},
{
 "Date": "2014-01-03",
"Country": "South Africa",
"ExchangeRate": -0.20327 
},
{
 "Date": "2014-01-06",
"Country": "South Africa",
"ExchangeRate": -0.20219 
},
{
 "Date": "2014-01-07",
"Country": "South Africa",
"ExchangeRate": -0.202 
},
{
 "Date": "2014-01-08",
"Country": "South Africa",
"ExchangeRate": -0.21068 
},
{
 "Date": "2014-01-09",
"Country": "South Africa",
"ExchangeRate": -0.21404 
},
{
 "Date": "2014-01-10",
"Country": "South Africa",
"ExchangeRate": -0.20342 
},
{
 "Date": "2014-01-13",
"Country": "South Africa",
"ExchangeRate": -0.21291 
},
{
 "Date": "2014-01-14",
"Country": "South Africa",
"ExchangeRate": -0.21477 
},
{
 "Date": "2014-01-15",
"Country": "South Africa",
"ExchangeRate": -0.21788 
},
{
 "Date": "2014-01-16",
"Country": "South Africa",
"ExchangeRate": -0.22299 
},
{
 "Date": "2014-01-17",
"Country": "South Africa",
"ExchangeRate": -0.2169 
},
{
 "Date": "2013-01-02",
"Country": "Mexico",
"ExchangeRate":      0 
},
{
 "Date": "2013-01-03",
"Country": "Mexico",
"ExchangeRate": 0.0011612 
},
{
 "Date": "2013-01-04",
"Country": "Mexico",
"ExchangeRate": 0.00068228 
},
{
 "Date": "2013-01-07",
"Country": "Mexico",
"ExchangeRate": -0.0010021 
},
{
 "Date": "2013-01-08",
"Country": "Mexico",
"ExchangeRate": -0.0022754 
},
{
 "Date": "2013-01-09",
"Country": "Mexico",
"ExchangeRate": 0.0010984 
},
{
 "Date": "2013-01-10",
"Country": "Mexico",
"ExchangeRate": 0.0090785 
},
{
 "Date": "2013-01-11",
"Country": "Mexico",
"ExchangeRate": 0.0079706 
},
{
 "Date": "2013-01-14",
"Country": "Mexico",
"ExchangeRate": 0.0097493 
},
{
 "Date": "2013-01-15",
"Country": "Mexico",
"ExchangeRate": 0.0089269 
},
{
 "Date": "2013-01-16",
"Country": "Mexico",
"ExchangeRate": 0.010365 
},
{
 "Date": "2013-01-17",
"Country": "Mexico",
"ExchangeRate": 0.013849 
},
{
 "Date": "2013-01-18",
"Country": "Mexico",
"ExchangeRate": 0.0081537 
},
{
 "Date": "2013-01-22",
"Country": "Mexico",
"ExchangeRate": 0.0067379 
},
{
 "Date": "2013-01-23",
"Country": "Mexico",
"ExchangeRate": 0.0080024 
},
{
 "Date": "2013-01-24",
"Country": "Mexico",
"ExchangeRate": 0.011029 
},
{
 "Date": "2013-01-25",
"Country": "Mexico",
"ExchangeRate": 0.0047877 
},
{
 "Date": "2013-01-28",
"Country": "Mexico",
"ExchangeRate": -0.00096302 
},
{
 "Date": "2013-01-29",
"Country": "Mexico",
"ExchangeRate": 0.0055082 
},
{
 "Date": "2013-01-30",
"Country": "Mexico",
"ExchangeRate": 0.00085496 
},
{
 "Date": "2013-01-31",
"Country": "Mexico",
"ExchangeRate": 0.0020103 
},
{
 "Date": "2013-02-01",
"Country": "Mexico",
"ExchangeRate": 0.0098452 
},
{
 "Date": "2013-02-04",
"Country": "Mexico",
"ExchangeRate": 0.0039339 
},
{
 "Date": "2013-02-05",
"Country": "Mexico",
"ExchangeRate": 0.010613 
},
{
 "Date": "2013-02-06",
"Country": "Mexico",
"ExchangeRate": 0.006857 
},
{
 "Date": "2013-02-07",
"Country": "Mexico",
"ExchangeRate": 0.0017193 
},
{
 "Date": "2013-02-08",
"Country": "Mexico",
"ExchangeRate": 0.002585 
},
{
 "Date": "2013-02-11",
"Country": "Mexico",
"ExchangeRate": 0.00034495 
},
{
 "Date": "2013-02-12",
"Country": "Mexico",
"ExchangeRate": 0.002152 
},
{
 "Date": "2013-02-13",
"Country": "Mexico",
"ExchangeRate": 0.0028608 
},
{
 "Date": "2013-02-14",
"Country": "Mexico",
"ExchangeRate": 0.0050014 
},
{
 "Date": "2013-02-15",
"Country": "Mexico",
"ExchangeRate": 0.0056509 
},
{
 "Date": "2013-02-19",
"Country": "Mexico",
"ExchangeRate": 0.0072544 
},
{
 "Date": "2013-02-20",
"Country": "Mexico",
"ExchangeRate": 0.0061425 
},
{
 "Date": "2013-02-21",
"Country": "Mexico",
"ExchangeRate": 0.00044691 
},
{
 "Date": "2013-02-22",
"Country": "Mexico",
"ExchangeRate": 0.00094132 
},
{
 "Date": "2013-02-25",
"Country": "Mexico",
"ExchangeRate": 0.002459 
},
{
 "Date": "2013-02-26",
"Country": "Mexico",
"ExchangeRate": -0.0093014 
},
{
 "Date": "2013-02-27",
"Country": "Mexico",
"ExchangeRate": -0.0051768 
},
{
 "Date": "2013-02-28",
"Country": "Mexico",
"ExchangeRate": -0.0014712 
},
{
 "Date": "2013-03-01",
"Country": "Mexico",
"ExchangeRate": -0.0027822 
},
{
 "Date": "2013-03-04",
"Country": "Mexico",
"ExchangeRate": -0.00078309 
},
{
 "Date": "2013-03-05",
"Country": "Mexico",
"ExchangeRate": 0.001562 
},
{
 "Date": "2013-03-06",
"Country": "Mexico",
"ExchangeRate": 0.0014127 
},
{
 "Date": "2013-03-07",
"Country": "Mexico",
"ExchangeRate": -0.0019164 
},
{
 "Date": "2013-03-08",
"Country": "Mexico",
"ExchangeRate": 0.0084963 
},
{
 "Date": "2013-03-11",
"Country": "Mexico",
"ExchangeRate": 0.016976 
},
{
 "Date": "2013-03-12",
"Country": "Mexico",
"ExchangeRate": 0.024883 
},
{
 "Date": "2013-03-13",
"Country": "Mexico",
"ExchangeRate": 0.029273 
},
{
 "Date": "2013-03-14",
"Country": "Mexico",
"ExchangeRate": 0.025097 
},
{
 "Date": "2013-03-15",
"Country": "Mexico",
"ExchangeRate": 0.026342 
},
{
 "Date": "2013-03-18",
"Country": "Mexico",
"ExchangeRate": 0.026573 
},
{
 "Date": "2013-03-19",
"Country": "Mexico",
"ExchangeRate": 0.025295 
},
{
 "Date": "2013-03-20",
"Country": "Mexico",
"ExchangeRate": 0.029447 
},
{
 "Date": "2013-03-21",
"Country": "Mexico",
"ExchangeRate": 0.032429 
},
{
 "Date": "2013-03-22",
"Country": "Mexico",
"ExchangeRate": 0.031411 
},
{
 "Date": "2013-03-25",
"Country": "Mexico",
"ExchangeRate": 0.032321 
},
{
 "Date": "2013-03-26",
"Country": "Mexico",
"ExchangeRate": 0.033592 
},
{
 "Date": "2013-03-27",
"Country": "Mexico",
"ExchangeRate": 0.030811 
},
{
 "Date": "2013-03-28",
"Country": "Mexico",
"ExchangeRate": 0.034061 
},
{
 "Date": "2013-03-29",
"Country": "Mexico",
"ExchangeRate": 0.036093 
},
{
 "Date": "2013-04-01",
"Country": "Mexico",
"ExchangeRate": 0.034002 
},
{
 "Date": "2013-04-02",
"Country": "Mexico",
"ExchangeRate": 0.0393 
},
{
 "Date": "2013-04-03",
"Country": "Mexico",
"ExchangeRate": 0.035672 
},
{
 "Date": "2013-04-04",
"Country": "Mexico",
"ExchangeRate": 0.034195 
},
{
 "Date": "2013-04-05",
"Country": "Mexico",
"ExchangeRate": 0.042569 
},
{
 "Date": "2013-04-08",
"Country": "Mexico",
"ExchangeRate": 0.049489 
},
{
 "Date": "2013-04-09",
"Country": "Mexico",
"ExchangeRate": 0.052085 
},
{
 "Date": "2013-04-10",
"Country": "Mexico",
"ExchangeRate": 0.053188 
},
{
 "Date": "2013-04-11",
"Country": "Mexico",
"ExchangeRate": 0.057342 
},
{
 "Date": "2013-04-12",
"Country": "Mexico",
"ExchangeRate": 0.055671 
},
{
 "Date": "2013-04-15",
"Country": "Mexico",
"ExchangeRate": 0.04823 
},
{
 "Date": "2013-04-16",
"Country": "Mexico",
"ExchangeRate": 0.048911 
},
{
 "Date": "2013-04-17",
"Country": "Mexico",
"ExchangeRate": 0.04291 
},
{
 "Date": "2013-04-18",
"Country": "Mexico",
"ExchangeRate": 0.04002 
},
{
 "Date": "2013-04-19",
"Country": "Mexico",
"ExchangeRate": 0.043165 
},
{
 "Date": "2013-04-22",
"Country": "Mexico",
"ExchangeRate": 0.0368 
},
{
 "Date": "2013-04-23",
"Country": "Mexico",
"ExchangeRate": 0.042169 
},
{
 "Date": "2013-04-24",
"Country": "Mexico",
"ExchangeRate": 0.038665 
},
{
 "Date": "2013-04-25",
"Country": "Mexico",
"ExchangeRate": 0.053022 
},
{
 "Date": "2013-04-26",
"Country": "Mexico",
"ExchangeRate": 0.047739 
},
{
 "Date": "2013-04-29",
"Country": "Mexico",
"ExchangeRate": 0.052458 
},
{
 "Date": "2013-04-30",
"Country": "Mexico",
"ExchangeRate": 0.051738 
},
{
 "Date": "2013-05-01",
"Country": "Mexico",
"ExchangeRate": 0.043797 
},
{
 "Date": "2013-05-02",
"Country": "Mexico",
"ExchangeRate": 0.04986 
},
{
 "Date": "2013-05-03",
"Country": "Mexico",
"ExchangeRate": 0.055592 
},
{
 "Date": "2013-05-06",
"Country": "Mexico",
"ExchangeRate": 0.053979 
},
{
 "Date": "2013-05-07",
"Country": "Mexico",
"ExchangeRate": 0.056729 
},
{
 "Date": "2013-05-08",
"Country": "Mexico",
"ExchangeRate": 0.060611 
},
{
 "Date": "2013-05-09",
"Country": "Mexico",
"ExchangeRate": 0.065464 
},
{
 "Date": "2013-05-10",
"Country": "Mexico",
"ExchangeRate": 0.051825 
},
{
 "Date": "2013-05-13",
"Country": "Mexico",
"ExchangeRate": 0.050854 
},
{
 "Date": "2013-05-14",
"Country": "Mexico",
"ExchangeRate": 0.04999 
},
{
 "Date": "2013-05-15",
"Country": "Mexico",
"ExchangeRate": 0.0432 
},
{
 "Date": "2013-05-16",
"Country": "Mexico",
"ExchangeRate": 0.042305 
},
{
 "Date": "2013-05-17",
"Country": "Mexico",
"ExchangeRate": 0.03611 
},
{
 "Date": "2013-05-20",
"Country": "Mexico",
"ExchangeRate": 0.034413 
},
{
 "Date": "2013-05-21",
"Country": "Mexico",
"ExchangeRate": 0.035504 
},
{
 "Date": "2013-05-22",
"Country": "Mexico",
"ExchangeRate": 0.03584 
},
{
 "Date": "2013-05-23",
"Country": "Mexico",
"ExchangeRate": 0.023658 
},
{
 "Date": "2013-05-24",
"Country": "Mexico",
"ExchangeRate": 0.017511 
},
{
 "Date": "2013-05-28",
"Country": "Mexico",
"ExchangeRate": 0.017649 
},
{
 "Date": "2013-05-29",
"Country": "Mexico",
"ExchangeRate": 0.0097094 
},
{
 "Date": "2013-05-30",
"Country": "Mexico",
"ExchangeRate": -0.001393 
},
{
 "Date": "2013-05-31",
"Country": "Mexico",
"ExchangeRate": -0.0014946 
},
{
 "Date": "2013-06-03",
"Country": "Mexico",
"ExchangeRate": -0.0023456 
},
{
 "Date": "2013-06-04",
"Country": "Mexico",
"ExchangeRate": 0.0028293 
},
{
 "Date": "2013-06-05",
"Country": "Mexico",
"ExchangeRate": -0.005425 
},
{
 "Date": "2013-06-06",
"Country": "Mexico",
"ExchangeRate": -0.010853 
},
{
 "Date": "2013-06-07",
"Country": "Mexico",
"ExchangeRate": 0.0016799 
},
{
 "Date": "2013-06-10",
"Country": "Mexico",
"ExchangeRate": -0.0072743 
},
{
 "Date": "2013-06-11",
"Country": "Mexico",
"ExchangeRate": -0.0081617 
},
{
 "Date": "2013-06-12",
"Country": "Mexico",
"ExchangeRate": -0.0066096 
},
{
 "Date": "2013-06-13",
"Country": "Mexico",
"ExchangeRate": -0.0015259 
},
{
 "Date": "2013-06-14",
"Country": "Mexico",
"ExchangeRate": 0.0048827 
},
{
 "Date": "2013-06-17",
"Country": "Mexico",
"ExchangeRate": -0.0013774 
},
{
 "Date": "2013-06-18",
"Country": "Mexico",
"ExchangeRate": -0.0096628 
},
{
 "Date": "2013-06-19",
"Country": "Mexico",
"ExchangeRate": -0.0087088 
},
{
 "Date": "2013-06-20",
"Country": "Mexico",
"ExchangeRate": -0.048116 
},
{
 "Date": "2013-06-21",
"Country": "Mexico",
"ExchangeRate": -0.048805 
},
{
 "Date": "2013-06-24",
"Country": "Mexico",
"ExchangeRate": -0.04737 
},
{
 "Date": "2013-06-25",
"Country": "Mexico",
"ExchangeRate": -0.03749 
},
{
 "Date": "2013-06-26",
"Country": "Mexico",
"ExchangeRate": -0.034431 
},
{
 "Date": "2013-06-27",
"Country": "Mexico",
"ExchangeRate": -0.02121 
},
{
 "Date": "2013-06-28",
"Country": "Mexico",
"ExchangeRate": -0.017895 
},
{
 "Date": "2013-07-01",
"Country": "Mexico",
"ExchangeRate": -0.010853 
},
{
 "Date": "2013-07-02",
"Country": "Mexico",
"ExchangeRate": -0.016873 
},
{
 "Date": "2013-07-03",
"Country": "Mexico",
"ExchangeRate": -0.020797 
},
{
 "Date": "2013-07-05",
"Country": "Mexico",
"ExchangeRate": -0.021772 
},
{
 "Date": "2013-07-08",
"Country": "Mexico",
"ExchangeRate": -0.014596 
},
{
 "Date": "2013-07-09",
"Country": "Mexico",
"ExchangeRate": -0.0083544 
},
{
 "Date": "2013-07-10",
"Country": "Mexico",
"ExchangeRate": -0.014482 
},
{
 "Date": "2013-07-11",
"Country": "Mexico",
"ExchangeRate": -0.0068107 
},
{
 "Date": "2013-07-12",
"Country": "Mexico",
"ExchangeRate": -0.0054172 
},
{
 "Date": "2013-07-15",
"Country": "Mexico",
"ExchangeRate": 0.0016485 
},
{
 "Date": "2013-07-16",
"Country": "Mexico",
"ExchangeRate": 0.010453 
},
{
 "Date": "2013-07-17",
"Country": "Mexico",
"ExchangeRate": 0.018275 
},
{
 "Date": "2013-07-18",
"Country": "Mexico",
"ExchangeRate": 0.017747 
},
{
 "Date": "2013-07-19",
"Country": "Mexico",
"ExchangeRate": 0.016531 
},
{
 "Date": "2013-07-22",
"Country": "Mexico",
"ExchangeRate": 0.020473 
},
{
 "Date": "2013-07-23",
"Country": "Mexico",
"ExchangeRate": 0.01978 
},
{
 "Date": "2013-07-24",
"Country": "Mexico",
"ExchangeRate": 0.009294 
},
{
 "Date": "2013-07-25",
"Country": "Mexico",
"ExchangeRate": 0.0082971 
},
{
 "Date": "2013-07-26",
"Country": "Mexico",
"ExchangeRate": 0.003776 
},
{
 "Date": "2013-07-29",
"Country": "Mexico",
"ExchangeRate": 0.0020418 
},
{
 "Date": "2013-07-30",
"Country": "Mexico",
"ExchangeRate": 0.00047044 
},
{
 "Date": "2013-07-31",
"Country": "Mexico",
"ExchangeRate": -0.0075445 
},
{
 "Date": "2013-08-01",
"Country": "Mexico",
"ExchangeRate": -0.0049906 
},
{
 "Date": "2013-08-02",
"Country": "Mexico",
"ExchangeRate": 0.0062695 
},
{
 "Date": "2013-08-05",
"Country": "Mexico",
"ExchangeRate": 0.006587 
},
{
 "Date": "2013-08-06",
"Country": "Mexico",
"ExchangeRate": 0.0091743 
},
{
 "Date": "2013-08-07",
"Country": "Mexico",
"ExchangeRate": 0.0055162 
},
{
 "Date": "2013-08-08",
"Country": "Mexico",
"ExchangeRate": 0.011334 
},
{
 "Date": "2013-08-09",
"Country": "Mexico",
"ExchangeRate": 0.012618 
},
{
 "Date": "2013-08-12",
"Country": "Mexico",
"ExchangeRate": 0.015762 
},
{
 "Date": "2013-08-13",
"Country": "Mexico",
"ExchangeRate": 0.00066659 
},
{
 "Date": "2013-08-14",
"Country": "Mexico",
"ExchangeRate": 0.0031052 
},
{
 "Date": "2013-08-15",
"Country": "Mexico",
"ExchangeRate": -0.0057272 
},
{
 "Date": "2013-08-16",
"Country": "Mexico",
"ExchangeRate": -0.0084314 
},
{
 "Date": "2013-08-19",
"Country": "Mexico",
"ExchangeRate": -0.017706 
},
{
 "Date": "2013-08-20",
"Country": "Mexico",
"ExchangeRate": -0.016911 
},
{
 "Date": "2013-08-21",
"Country": "Mexico",
"ExchangeRate": -0.031131 
},
{
 "Date": "2013-08-22",
"Country": "Mexico",
"ExchangeRate": -0.030063 
},
{
 "Date": "2013-08-23",
"Country": "Mexico",
"ExchangeRate": -0.017933 
},
{
 "Date": "2013-08-26",
"Country": "Mexico",
"ExchangeRate": -0.029067 
},
{
 "Date": "2013-08-27",
"Country": "Mexico",
"ExchangeRate": -0.041646 
},
{
 "Date": "2013-08-28",
"Country": "Mexico",
"ExchangeRate": -0.035489 
},
{
 "Date": "2013-08-29",
"Country": "Mexico",
"ExchangeRate": -0.039518 
},
{
 "Date": "2013-08-30",
"Country": "Mexico",
"ExchangeRate": -0.043155 
},
{
 "Date": "2013-09-03",
"Country": "Mexico",
"ExchangeRate": -0.0501 
},
{
 "Date": "2013-09-04",
"Country": "Mexico",
"ExchangeRate": -0.040096 
},
{
 "Date": "2013-09-05",
"Country": "Mexico",
"ExchangeRate": -0.04769 
},
{
 "Date": "2013-09-06",
"Country": "Mexico",
"ExchangeRate": -0.031683 
},
{
 "Date": "2013-09-09",
"Country": "Mexico",
"ExchangeRate": -0.029879 
},
{
 "Date": "2013-09-10",
"Country": "Mexico",
"ExchangeRate": -0.029067 
},
{
 "Date": "2013-09-11",
"Country": "Mexico",
"ExchangeRate": -0.024987 
},
{
 "Date": "2013-09-12",
"Country": "Mexico",
"ExchangeRate": -0.025731 
},
{
 "Date": "2013-09-13",
"Country": "Mexico",
"ExchangeRate": -0.022147 
},
{
 "Date": "2013-09-16",
"Country": "Mexico",
"ExchangeRate": -0.013148 
},
{
 "Date": "2013-09-17",
"Country": "Mexico",
"ExchangeRate": -0.012231 
},
{
 "Date": "2013-09-18",
"Country": "Mexico",
"ExchangeRate": -0.016191 
},
{
 "Date": "2013-09-19",
"Country": "Mexico",
"ExchangeRate": 0.0017271 
},
{
 "Date": "2013-09-20",
"Country": "Mexico",
"ExchangeRate": -0.0013305 
},
{
 "Date": "2013-09-23",
"Country": "Mexico",
"ExchangeRate": -0.0030471 
},
{
 "Date": "2013-09-24",
"Country": "Mexico",
"ExchangeRate": -0.0078146 
},
{
 "Date": "2013-09-25",
"Country": "Mexico",
"ExchangeRate": -0.013453 
},
{
 "Date": "2013-09-26",
"Country": "Mexico",
"ExchangeRate": -0.02196 
},
{
 "Date": "2013-09-27",
"Country": "Mexico",
"ExchangeRate": -0.029399 
},
{
 "Date": "2013-09-30",
"Country": "Mexico",
"ExchangeRate": -0.030027 
},
{
 "Date": "2013-10-01",
"Country": "Mexico",
"ExchangeRate": -0.031653 
},
{
 "Date": "2013-10-02",
"Country": "Mexico",
"ExchangeRate": -0.029879 
},
{
 "Date": "2013-10-03",
"Country": "Mexico",
"ExchangeRate": -0.036727 
},
{
 "Date": "2013-10-04",
"Country": "Mexico",
"ExchangeRate": -0.024875 
},
{
 "Date": "2013-10-07",
"Country": "Mexico",
"ExchangeRate": -0.025061 
},
{
 "Date": "2013-10-08",
"Country": "Mexico",
"ExchangeRate": -0.029805 
},
{
 "Date": "2013-10-09",
"Country": "Mexico",
"ExchangeRate": -0.03348 
},
{
 "Date": "2013-10-10",
"Country": "Mexico",
"ExchangeRate": -0.023718 
},
{
 "Date": "2013-10-11",
"Country": "Mexico",
"ExchangeRate": -0.022035 
},
{
 "Date": "2013-10-15",
"Country": "Mexico",
"ExchangeRate": -0.014558 
},
{
 "Date": "2013-10-16",
"Country": "Mexico",
"ExchangeRate": -0.0076603 
},
{
 "Date": "2013-10-17",
"Country": "Mexico",
"ExchangeRate": -0.00050915 
},
{
 "Date": "2013-10-18",
"Country": "Mexico",
"ExchangeRate": -0.0032029 
},
{
 "Date": "2013-10-21",
"Country": "Mexico",
"ExchangeRate": -0.015356 
},
{
 "Date": "2013-10-22",
"Country": "Mexico",
"ExchangeRate": -0.0078532 
},
{
 "Date": "2013-10-23",
"Country": "Mexico",
"ExchangeRate": -0.013415 
},
{
 "Date": "2013-10-24",
"Country": "Mexico",
"ExchangeRate": -0.016722 
},
{
 "Date": "2013-10-25",
"Country": "Mexico",
"ExchangeRate": -0.008932 
},
{
 "Date": "2013-10-28",
"Country": "Mexico",
"ExchangeRate": -0.0079689 
},
{
 "Date": "2013-10-29",
"Country": "Mexico",
"ExchangeRate": -0.0088551 
},
{
 "Date": "2013-10-30",
"Country": "Mexico",
"ExchangeRate": -0.0090475 
},
{
 "Date": "2013-10-31",
"Country": "Mexico",
"ExchangeRate": -0.018424 
},
{
 "Date": "2013-11-01",
"Country": "Mexico",
"ExchangeRate": -0.024577 
},
{
 "Date": "2013-11-04",
"Country": "Mexico",
"ExchangeRate": -0.017366 
},
{
 "Date": "2013-11-05",
"Country": "Mexico",
"ExchangeRate": -0.028919 
},
{
 "Date": "2013-11-06",
"Country": "Mexico",
"ExchangeRate": -0.029621 
},
{
 "Date": "2013-11-07",
"Country": "Mexico",
"ExchangeRate": -0.03315 
},
{
 "Date": "2013-11-08",
"Country": "Mexico",
"ExchangeRate": -0.036472 
},
{
 "Date": "2013-11-12",
"Country": "Mexico",
"ExchangeRate": -0.033187 
},
{
 "Date": "2013-11-13",
"Country": "Mexico",
"ExchangeRate": -0.024838 
},
{
 "Date": "2013-11-14",
"Country": "Mexico",
"ExchangeRate": -0.01899 
},
{
 "Date": "2013-11-15",
"Country": "Mexico",
"ExchangeRate": -0.01471 
},
{
 "Date": "2013-11-18",
"Country": "Mexico",
"ExchangeRate": -0.008624 
},
{
 "Date": "2013-11-19",
"Country": "Mexico",
"ExchangeRate": -0.010584 
},
{
 "Date": "2013-11-20",
"Country": "Mexico",
"ExchangeRate": -0.016987 
},
{
 "Date": "2013-11-21",
"Country": "Mexico",
"ExchangeRate": -0.023233 
},
{
 "Date": "2013-11-22",
"Country": "Mexico",
"ExchangeRate": -0.018348 
},
{
 "Date": "2013-11-25",
"Country": "Mexico",
"ExchangeRate": -0.019442 
},
{
 "Date": "2013-11-26",
"Country": "Mexico",
"ExchangeRate": -0.023457 
},
{
 "Date": "2013-11-27",
"Country": "Mexico",
"ExchangeRate": -0.025657 
},
{
 "Date": "2013-11-29",
"Country": "Mexico",
"ExchangeRate": -0.026771 
},
{
 "Date": "2013-12-02",
"Country": "Mexico",
"ExchangeRate": -0.033553 
},
{
 "Date": "2013-12-03",
"Country": "Mexico",
"ExchangeRate": -0.03454 
},
{
 "Date": "2013-12-04",
"Country": "Mexico",
"ExchangeRate": -0.026103 
},
{
 "Date": "2013-12-05",
"Country": "Mexico",
"ExchangeRate": -0.019856 
},
{
 "Date": "2013-12-06",
"Country": "Mexico",
"ExchangeRate": -0.013758 
},
{
 "Date": "2013-12-09",
"Country": "Mexico",
"ExchangeRate": -0.0070425 
},
{
 "Date": "2013-12-10",
"Country": "Mexico",
"ExchangeRate": -0.0097012 
},
{
 "Date": "2013-12-11",
"Country": "Mexico",
"ExchangeRate": -0.012575 
},
{
 "Date": "2013-12-12",
"Country": "Mexico",
"ExchangeRate": -0.021322 
},
{
 "Date": "2013-12-13",
"Country": "Mexico",
"ExchangeRate": -0.015242 
},
{
 "Date": "2013-12-16",
"Country": "Mexico",
"ExchangeRate": -0.014291 
},
{
 "Date": "2013-12-17",
"Country": "Mexico",
"ExchangeRate": -0.0149 
},
{
 "Date": "2013-12-18",
"Country": "Mexico",
"ExchangeRate": -0.017895 
},
{
 "Date": "2013-12-19",
"Country": "Mexico",
"ExchangeRate": -0.016267 
},
{
 "Date": "2013-12-20",
"Country": "Mexico",
"ExchangeRate": -0.014482 
},
{
 "Date": "2013-12-23",
"Country": "Mexico",
"ExchangeRate": -0.016381 
},
{
 "Date": "2013-12-24",
"Country": "Mexico",
"ExchangeRate": -0.019894 
},
{
 "Date": "2013-12-26",
"Country": "Mexico",
"ExchangeRate": -0.022634 
},
{
 "Date": "2013-12-27",
"Country": "Mexico",
"ExchangeRate": -0.023942 
},
{
 "Date": "2013-12-30",
"Country": "Mexico",
"ExchangeRate": -0.022147 
},
{
 "Date": "2013-12-31",
"Country": "Mexico",
"ExchangeRate": -0.025805 
},
{
 "Date": "2014-01-02",
"Country": "Mexico",
"ExchangeRate": -0.027105 
},
{
 "Date": "2014-01-03",
"Country": "Mexico",
"ExchangeRate": -0.026363 
},
{
 "Date": "2014-01-06",
"Country": "Mexico",
"ExchangeRate": -0.025433 
},
{
 "Date": "2014-01-07",
"Country": "Mexico",
"ExchangeRate": -0.021847 
},
{
 "Date": "2014-01-08",
"Country": "Mexico",
"ExchangeRate": -0.025247 
},
{
 "Date": "2014-01-09",
"Country": "Mexico",
"ExchangeRate": -0.030027 
},
{
 "Date": "2014-01-10",
"Country": "Mexico",
"ExchangeRate": -0.018197 
},
{
 "Date": "2014-01-13",
"Country": "Mexico",
"ExchangeRate": -0.01948 
},
{
 "Date": "2014-01-14",
"Country": "Mexico",
"ExchangeRate": -0.024949 
},
{
 "Date": "2014-01-15",
"Country": "Mexico",
"ExchangeRate": -0.03069 
},
{
 "Date": "2014-01-16",
"Country": "Mexico",
"ExchangeRate": -0.04143 
},
{
 "Date": "2014-01-17",
"Country": "Mexico",
"ExchangeRate": -0.038288 
} 
],
    xAxis = {
 "type": "addTimeAxis",
"showPercent": false,
"inputFormat": "%Y-%m-%d",
"outputFormat": "%b %Y" 
},
    yAxis = {
 "type": "addMeasureAxis",
"showPercent": false,
"outputFormat": "0.2%" 
},
    zAxis = [],
    colorAxis = [],
    legend = [];
  var svg = dimple.newSvg("#" + opts.id, opts.width, opts.height);

//data = dimple.filterData(data, "Owner", ["Aperture", "Black Mesa"])
  var myChart = new dimple.chart(svg, data);
  if (opts.bounds) {
    myChart.setBounds(opts.bounds.x, opts.bounds.y, opts.bounds.width, opts.bounds.height);//myChart.setBounds(80, 30, 480, 330);
  }
  //dimple allows use of custom CSS with noFormats
  if(opts.noFormats) { myChart.noFormats = opts.noFormats; };
  //for markimekko and addAxis also have third parameter measure
  //so need to evaluate if measure provided
  //x axis
  var x;
  if(xAxis.measure) {
    x = myChart[xAxis.type]("x",opts.x,xAxis.measure);
  } else {
    x = myChart[xAxis.type]("x", opts.x);
  };
  if(!(xAxis.type === "addPctAxis")) x.showPercent = xAxis.showPercent;
  if (xAxis.orderRule) x.addOrderRule(xAxis.orderRule);
  if (xAxis.grouporderRule) x.addGroupOrderRule(xAxis.grouporderRule);  
  if (xAxis.overrideMin) x.overrideMin = xAxis.overrideMin;
  if (xAxis.overrideMax) x.overrideMax = xAxis.overrideMax;
  if (xAxis.overrideMax) x.overrideMax = xAxis.overrideMax;
  if (xAxis.inputFormat) x.dateParseFormat = xAxis.inputFormat;
  if (xAxis.outputFormat) x.tickFormat = xAxis.outputFormat;
  //y axis
  var y;
  if(yAxis.measure) {
    y = myChart[yAxis.type]("y",opts.y,yAxis.measure);
  } else {
    y = myChart[yAxis.type]("y", opts.y);
  };
  if(!(yAxis.type === "addPctAxis")) y.showPercent = yAxis.showPercent;
  if (yAxis.orderRule) y.addOrderRule(yAxis.orderRule);
  if (yAxis.grouporderRule) y.addGroupOrderRule(yAxis.grouporderRule);
  if (yAxis.overrideMin) y.overrideMin = yAxis.overrideMin;
  if (yAxis.overrideMax) y.overrideMax = yAxis.overrideMax;
  if (yAxis.inputFormat) y.dateParseFormat = yAxis.inputFormat;
  if (yAxis.outputFormat) y.tickFormat = yAxis.outputFormat;
//z for bubbles
    var z;
  if (!(typeof(zAxis) === 'undefined') && zAxis.type){
    if(zAxis.measure) {
      z = myChart[zAxis.type]("z",opts.z,zAxis.measure);
    } else {
      z = myChart[zAxis.type]("z", opts.z);
    };
    if(!(zAxis.type === "addPctAxis")) z.showPercent = zAxis.showPercent;
    if (zAxis.orderRule) z.addOrderRule(zAxis.orderRule);
    if (zAxis.overrideMin) z.overrideMin = zAxis.overrideMin;
    if (zAxis.overrideMax) z.overrideMax = zAxis.overrideMax;
  }
  if(d3.keys(colorAxis).length > 0) {
    myChart[colorAxis.type](colorAxis.colorSeries,colorAxis.palette) ;
  }
  
  //here need think I need to evaluate group and if missing do null
  //as the first argument
  //if provided need to use groups from opts
  if(opts.hasOwnProperty("groups")) {
    var s = myChart.addSeries( opts.groups, dimple.plot[opts.type] );
    //series offers an aggregate method that we will also need to check if available
    //options available are avg, count, max, min, sum
    if (!(typeof(opts.aggregate) === 'undefined')) {
      s.aggregate = eval(opts.aggregate);
    }
    if (!(typeof(opts.lineWeight) === 'undefined')) {
      s.lineWeight = eval(opts.lineWeight);
    }
    if (!(typeof(opts.barGap) === 'undefined')) {
      s.barGap = eval(opts.barGap);
    }    
  } else var s = myChart.addSeries( null, dimple.plot[opts.type] );
  //unsure if this is best but if legend is provided (not empty) then evaluate
  if(d3.keys(legend).length > 0) {
    var l =myChart.addLegend();
    d3.keys(legend).forEach(function(d){
      l[d] = legend[d];
    });
  }
  //quick way to get this going but need to make this cleaner
  if(opts.storyboard) {
    myChart.setStoryboard(opts.storyboard);
  };
  myChart.draw();

</script>
    
  </body>
</html>

Modified http://d3js.org/d3.v3.min.js to a secure url

Modified http://dimplejs.org/dist/dimple.v1.1.1.min.js to a secure url

https://d3js.org/d3.v3.min.js

https://dimplejs.org/dist/dimple.v1.1.1.min.js