Emerging Currencies | rCharts + nvd3

<!doctype HTML>
<meta charset = 'utf-8'>
<html>
  <head>
    <link rel='stylesheet' href='https://nvd3.org/src/nv.d3.css'>
    
    <script src='https://ajax.googleapis.com/ajax/libs/jquery/1.8.2/jquery.min.js' type='text/javascript'></script>
    <script src='https://d3js.org/d3.v3.min.js' type='text/javascript'></script>
    <script src='https://timelyportfolio.github.io/rcharts_nvd3_tests/libraries/widgets/nvd3/js/nv.d3.min-new.js' type='text/javascript'></script>
    <script src='https://nvd3.org/lib/fisheye.js' type='text/javascript'></script>
    
    <style>
    .rChart {
      display: block;
      margin-left: auto; 
      margin-right: auto;
      width: 750px;
      height: 400px;
    }  
    </style>
    
  </head>
  <body>
    <div id='chart28a817f7616' class='rChart nvd3'></div>  
    
    <script type='text/javascript'>
 $(document).ready(function(){
      drawchart28a817f7616()
    });
    function drawchart28a817f7616(){  
      var opts = {
 "dom": "chart28a817f7616",
"width":    750,
"height":    400,
"x": "Date",
"y": "ExchangeRate",
"group": "Country",
"type": "lineWithFocusChart",
"id": "chart28a817f7616" 
},
        data = [
 {
 "Date":          15707,
"Country": "Brazil",
"ExchangeRate":              0 
},
{
 "Date":          15708,
"Country": "Brazil",
"ExchangeRate": 0.003192534381139 
},
{
 "Date":          15709,
"Country": "Brazil",
"ExchangeRate": 0.003685503685504 
},
{
 "Date":          15712,
"Country": "Brazil",
"ExchangeRate": 0.008144126357355 
},
{
 "Date":          15713,
"Country": "Brazil",
"ExchangeRate": 0.001569165890257 
},
{
 "Date":          15714,
"Country": "Brazil",
"ExchangeRate": 0.002011381475667 
},
{
 "Date":          15715,
"Country": "Brazil",
"ExchangeRate": 0.004920049200492 
},
{
 "Date":          15716,
"Country": "Brazil",
"ExchangeRate": 0.002453987730061 
},
{
 "Date":          15719,
"Country": "Brazil",
"ExchangeRate": 0.006108073493917 
},
{
 "Date":          15720,
"Country": "Brazil",
"ExchangeRate": 0.002453987730061 
},
{
 "Date":          15721,
"Country": "Brazil",
"ExchangeRate": 0.0009801519235479 
},
{
 "Date":          15722,
"Country": "Brazil",
"ExchangeRate":              0 
},
{
 "Date":          15723,
"Country": "Brazil",
"ExchangeRate": -0.000782740570422 
},
{
 "Date":          15727,
"Country": "Brazil",
"ExchangeRate": -0.002588143373376 
},
{
 "Date":          15728,
"Country": "Brazil",
"ExchangeRate": 0.002453987730061 
},
{
 "Date":          15729,
"Country": "Brazil",
"ExchangeRate": 0.006901651466601 
},
{
 "Date":          15730,
"Country": "Brazil",
"ExchangeRate": 0.006653523903401 
},
{
 "Date":          15733,
"Country": "Brazil",
"ExchangeRate": 0.01982224885161 
},
{
 "Date":          15734,
"Country": "Brazil",
"ExchangeRate": 0.02674307545368 
},
{
 "Date":          15735,
"Country": "Brazil",
"ExchangeRate": 0.02844914400806 
},
{
 "Date":          15736,
"Country": "Brazil",
"ExchangeRate": 0.02767295597484 
},
{
 "Date":          15737,
"Country": "Brazil",
"ExchangeRate": 0.03104492680464 
},
{
 "Date":          15740,
"Country": "Brazil",
"ExchangeRate": 0.02571184653242 
},
{
 "Date":          15741,
"Country": "Brazil",
"ExchangeRate": 0.02948588709677 
},
{
 "Date":          15742,
"Country": "Brazil",
"ExchangeRate": 0.02912278933844 
},
{
 "Date":          15743,
"Country": "Brazil",
"ExchangeRate": 0.03638116500913 
},
{
 "Date":          15744,
"Country": "Brazil",
"ExchangeRate": 0.03548795944233 
},
{
 "Date":          15747,
"Country": "Brazil",
"ExchangeRate": 0.03554045832488 
},
{
 "Date":          15748,
"Country": "Brazil",
"ExchangeRate": 0.03785569105691 
},
{
 "Date":          15749,
"Country": "Brazil",
"ExchangeRate": 0.03875298784519 
},
{
 "Date":          15750,
"Country": "Brazil",
"ExchangeRate": 0.04262378764676 
},
{
 "Date":          15751,
"Country": "Brazil",
"ExchangeRate": 0.04129492735152 
},
{
 "Date":          15755,
"Country": "Brazil",
"ExchangeRate": 0.04400940502965 
},
{
 "Date":          15756,
"Country": "Brazil",
"ExchangeRate": 0.04182606477939 
},
{
 "Date":          15757,
"Country": "Brazil",
"ExchangeRate": 0.03538297764485 
},
{
 "Date":          15758,
"Country": "Brazil",
"ExchangeRate": 0.03627600202943 
},
{
 "Date":          15761,
"Country": "Brazil",
"ExchangeRate": 0.03743396993092 
},
{
 "Date":          15762,
"Country": "Brazil",
"ExchangeRate": 0.02612408942477 
},
{
 "Date":          15763,
"Country": "Brazil",
"ExchangeRate": 0.0328175566343 
},
{
 "Date":          15764,
"Country": "Brazil",
"ExchangeRate": 0.03328780290383 
},
{
 "Date":          15765,
"Country": "Brazil",
"ExchangeRate": 0.03005698724091 
},
{
 "Date":          15768,
"Country": "Brazil",
"ExchangeRate": 0.03166986564299 
},
{
 "Date":          15769,
"Country": "Brazil",
"ExchangeRate": 0.03922865574438 
},
{
 "Date":          15770,
"Country": "Brazil",
"ExchangeRate": 0.03854171963187 
},
{
 "Date":          15771,
"Country": "Brazil",
"ExchangeRate": 0.04235774432253 
},
{
 "Date":          15772,
"Country": "Brazil",
"ExchangeRate": 0.0485112936345 
},
{
 "Date":          15775,
"Country": "Brazil",
"ExchangeRate": 0.04246414535804 
},
{
 "Date":          15776,
"Country": "Brazil",
"ExchangeRate": 0.04102956167176 
},
{
 "Date":          15777,
"Country": "Brazil",
"ExchangeRate": 0.04129492735152 
},
{
 "Date":          15778,
"Country": "Brazil",
"ExchangeRate": 0.03864734299517 
},
{
 "Date":          15779,
"Country": "Brazil",
"ExchangeRate": 0.03391546443938 
},
{
 "Date":          15782,
"Country": "Brazil",
"ExchangeRate": 0.02819028441983 
},
{
 "Date":          15783,
"Country": "Brazil",
"ExchangeRate": 0.02772466539197 
},
{
 "Date":          15784,
"Country": "Brazil",
"ExchangeRate": 0.02819028441983 
},
{
 "Date":          15785,
"Country": "Brazil",
"ExchangeRate": 0.02463128323467 
},
{
 "Date":          15786,
"Country": "Brazil",
"ExchangeRate": 0.0126425384234 
},
{
 "Date":          15789,
"Country": "Brazil",
"ExchangeRate": 0.01435240365515 
},
{
 "Date":          15790,
"Country": "Brazil",
"ExchangeRate": 0.01784023521204 
},
{
 "Date":          15791,
"Country": "Brazil",
"ExchangeRate": 0.0145035513833 
},
{
 "Date":          15792,
"Country": "Brazil",
"ExchangeRate": 0.01314484126984 
},
{
 "Date":          15793,
"Country": "Brazil",
"ExchangeRate": 0.01063829787234 
},
{
 "Date":          15796,
"Country": "Brazil",
"ExchangeRate": 0.01214073339941 
},
{
 "Date":          15797,
"Country": "Brazil",
"ExchangeRate": 0.01239157372986 
},
{
 "Date":          15798,
"Country": "Brazil",
"ExchangeRate": 0.009389671361502 
},
{
 "Date":          15799,
"Country": "Brazil",
"ExchangeRate": 0.01214073339941 
},
{
 "Date":          15800,
"Country": "Brazil",
"ExchangeRate": 0.02509410288582 
},
{
 "Date":          15803,
"Country": "Brazil",
"ExchangeRate": 0.02689793866264 
},
{
 "Date":          15804,
"Country": "Brazil",
"ExchangeRate": 0.02819028441983 
},
{
 "Date":          15805,
"Country": "Brazil",
"ExchangeRate": 0.03339236023273 
},
{
 "Date":          15806,
"Country": "Brazil",
"ExchangeRate": 0.03575050709939 
},
{
 "Date":          15807,
"Country": "Brazil",
"ExchangeRate": 0.03732859319451 
},
{
 "Date":          15810,
"Country": "Brazil",
"ExchangeRate": 0.03391546443938 
},
{
 "Date":          15811,
"Country": "Brazil",
"ExchangeRate": 0.02304032056098 
},
{
 "Date":          15812,
"Country": "Brazil",
"ExchangeRate":        0.02125 
},
{
 "Date":          15813,
"Country": "Brazil",
"ExchangeRate": 0.01214073339941 
},
{
 "Date":          15814,
"Country": "Brazil",
"ExchangeRate": 0.01743462017435 
},
{
 "Date":          15817,
"Country": "Brazil",
"ExchangeRate": 0.0142516635217 
},
{
 "Date":          15818,
"Country": "Brazil",
"ExchangeRate": 0.01389923057831 
},
{
 "Date":          15819,
"Country": "Brazil",
"ExchangeRate": 0.009888751545117 
},
{
 "Date":          15820,
"Country": "Brazil",
"ExchangeRate": 0.0154113845389 
},
{
 "Date":          15821,
"Country": "Brazil",
"ExchangeRate": 0.02043365307754 
},
{
 "Date":          15824,
"Country": "Brazil",
"ExchangeRate": 0.02048463652261 
},
{
 "Date":          15825,
"Country": "Brazil",
"ExchangeRate": 0.02176088044022 
},
{
 "Date":          15826,
"Country": "Brazil",
"ExchangeRate": 0.0179416895091 
},
{
 "Date":          15827,
"Country": "Brazil",
"ExchangeRate": 0.01475556438792 
},
{
 "Date":          15828,
"Country": "Brazil",
"ExchangeRate": 0.01627027564932 
},
{
 "Date":          15831,
"Country": "Brazil",
"ExchangeRate": 0.01515904572565 
},
{
 "Date":          15832,
"Country": "Brazil",
"ExchangeRate": 0.01687742706363 
},
{
 "Date":          15833,
"Country": "Brazil",
"ExchangeRate": 0.02109683547468 
},
{
 "Date":          15834,
"Country": "Brazil",
"ExchangeRate": 0.02073963018491 
},
{
 "Date":          15835,
"Country": "Brazil",
"ExchangeRate": 0.007398273736128 
},
{
 "Date":          15838,
"Country": "Brazil",
"ExchangeRate": 0.01299409810048 
},
{
 "Date":          15839,
"Country": "Brazil",
"ExchangeRate": 0.01850004986536 
},
{
 "Date":          15840,
"Country": "Brazil",
"ExchangeRate": 0.007149901380671 
},
{
 "Date":          15841,
"Country": "Brazil",
"ExchangeRate": 0.008940920766647 
},
{
 "Date":          15842,
"Country": "Brazil",
"ExchangeRate": 0.002995482223532 
},
{
 "Date":          15845,
"Country": "Brazil",
"ExchangeRate": 0.003340374318416 
},
{
 "Date":          15846,
"Country": "Brazil",
"ExchangeRate": 0.002552397781377 
},
{
 "Date":          15847,
"Country": "Brazil",
"ExchangeRate": 0.001323659182273 
},
{
 "Date":          15848,
"Country": "Brazil",
"ExchangeRate": -0.004920588521875 
},
{
 "Date":          15849,
"Country": "Brazil",
"ExchangeRate": -0.004435562487814 
},
{
 "Date":          15853,
"Country": "Brazil",
"ExchangeRate": -0.01228299240776 
},
{
 "Date":          15854,
"Country": "Brazil",
"ExchangeRate": -0.02612883230821 
},
{
 "Date":          15855,
"Country": "Brazil",
"ExchangeRate": -0.03176108082484 
},
{
 "Date":          15856,
"Country": "Brazil",
"ExchangeRate": -0.03732855728897 
},
{
 "Date":          15859,
"Country": "Brazil",
"ExchangeRate": -0.04399719166862 
},
{
 "Date":          15860,
"Country": "Brazil",
"ExchangeRate": -0.04596197860713 
},
{
 "Date":          15861,
"Country": "Brazil",
"ExchangeRate": -0.03932082216265 
},
{
 "Date":          15862,
"Country": "Brazil",
"ExchangeRate": -0.03972731546779 
},
{
 "Date":          15863,
"Country": "Brazil",
"ExchangeRate": -0.04287722586692 
},
{
 "Date":          15866,
"Country": "Brazil",
"ExchangeRate": -0.04399719166862 
},
{
 "Date":          15867,
"Country": "Brazil",
"ExchangeRate": -0.04680791487773 
},
{
 "Date":          15868,
"Country": "Brazil",
"ExchangeRate": -0.04867256637168 
},
{
 "Date":          15869,
"Country": "Brazil",
"ExchangeRate": -0.04818491076005 
},
{
 "Date":          15870,
"Country": "Brazil",
"ExchangeRate": -0.0452038145101 
},
{
 "Date":          15873,
"Country": "Brazil",
"ExchangeRate": -0.05334631071561 
},
{
 "Date":          15874,
"Country": "Brazil",
"ExchangeRate": -0.056146025878 
},
{
 "Date":          15875,
"Country": "Brazil",
"ExchangeRate": -0.0606172101366 
},
{
 "Date":          15876,
"Country": "Brazil",
"ExchangeRate": -0.09843301699404 
},
{
 "Date":          15877,
"Country": "Brazil",
"ExchangeRate": -0.09942680776014 
},
{
 "Date":          15880,
"Country": "Brazil",
"ExchangeRate": -0.09137417144891 
},
{
 "Date":          15881,
"Country": "Brazil",
"ExchangeRate": -0.08024496780294 
},
{
 "Date":          15882,
"Country": "Brazil",
"ExchangeRate": -0.07133763753751 
},
{
 "Date":          15883,
"Country": "Brazil",
"ExchangeRate": -0.06581595316502 
},
{
 "Date":          15884,
"Country": "Brazil",
"ExchangeRate": -0.07474518686297 
},
{
 "Date":          15887,
"Country": "Brazil",
"ExchangeRate": -0.08325852782765 
},
{
 "Date":          15888,
"Country": "Brazil",
"ExchangeRate": -0.08796606385354 
},
{
 "Date":          15889,
"Country": "Brazil",
"ExchangeRate": -0.09655874026893 
},
{
 "Date":          15891,
"Country": "Brazil",
"ExchangeRate": -0.09763640379943 
},
{
 "Date":          15894,
"Country": "Brazil",
"ExchangeRate": -0.09643884096439 
},
{
 "Date":          15895,
"Country": "Brazil",
"ExchangeRate": -0.09703801945181 
},
{
 "Date":          15896,
"Country": "Brazil",
"ExchangeRate": -0.1014868907267 
},
{
 "Date":          15897,
"Country": "Brazil",
"ExchangeRate": -0.09902955447728 
},
{
 "Date":          15898,
"Country": "Brazil",
"ExchangeRate": -0.09930766856286 
},
{
 "Date":          15901,
"Country": "Brazil",
"ExchangeRate": -0.0902004454343 
},
{
 "Date":          15902,
"Country": "Brazil",
"ExchangeRate": -0.08975444538527 
},
{
 "Date":          15903,
"Country": "Brazil",
"ExchangeRate": -0.08469639256106 
},
{
 "Date":          15904,
"Country": "Brazil",
"ExchangeRate": -0.08334081321246 
},
{
 "Date":          15905,
"Country": "Brazil",
"ExchangeRate": -0.08592526292235 
},
{
 "Date":          15908,
"Country": "Brazil",
"ExchangeRate": -0.08477842003854 
},
{
 "Date":          15909,
"Country": "Brazil",
"ExchangeRate": -0.08045200792364 
},
{
 "Date":          15910,
"Country": "Brazil",
"ExchangeRate": -0.0876809004824 
},
{
 "Date":          15911,
"Country": "Brazil",
"ExchangeRate": -0.09567873904188 
},
{
 "Date":          15912,
"Country": "Brazil",
"ExchangeRate": -0.09322974472808 
},
{
 "Date":          15915,
"Country": "Brazil",
"ExchangeRate": -0.09643884096439 
},
{
 "Date":          15916,
"Country": "Brazil",
"ExchangeRate": -0.1014078310603 
},
{
 "Date":          15917,
"Country": "Brazil",
"ExchangeRate": -0.1114543002567 
},
{
 "Date":          15918,
"Country": "Brazil",
"ExchangeRate": -0.111183637946 
},
{
 "Date":          15919,
"Country": "Brazil",
"ExchangeRate": -0.1071038251366 
},
{
 "Date":          15922,
"Country": "Brazil",
"ExchangeRate": -0.1125738616615 
},
{
 "Date":          15923,
"Country": "Brazil",
"ExchangeRate": -0.1090123887629 
},
{
 "Date":          15924,
"Country": "Brazil",
"ExchangeRate": -0.1113769849902 
},
{
 "Date":          15925,
"Country": "Brazil",
"ExchangeRate": -0.1021188675928 
},
{
 "Date":          15926,
"Country": "Brazil",
"ExchangeRate": -0.1006164685161 
},
{
 "Date":          15929,
"Country": "Brazil",
"ExchangeRate": -0.1014078310603 
},
{
 "Date":          15930,
"Country": "Brazil",
"ExchangeRate": -0.1143823440142 
},
{
 "Date":          15931,
"Country": "Brazil",
"ExchangeRate": -0.1169476869866 
},
{
 "Date":          15932,
"Country": "Brazil",
"ExchangeRate": -0.1277704231968 
},
{
 "Date":          15933,
"Country": "Brazil",
"ExchangeRate": -0.1339834640661 
},
{
 "Date":          15936,
"Country": "Brazil",
"ExchangeRate": -0.1497023437825 
},
{
 "Date":          15937,
"Country": "Brazil",
"ExchangeRate": -0.1475019825535 
},
{
 "Date":          15938,
"Country": "Brazil",
"ExchangeRate": -0.1568975480888 
},
{
 "Date":          15939,
"Country": "Brazil",
"ExchangeRate": -0.1650997383911 
},
{
 "Date":          15940,
"Country": "Brazil",
"ExchangeRate": -0.1374213438067 
},
{
 "Date":          15943,
"Country": "Brazil",
"ExchangeRate": -0.1438930337832 
},
{
 "Date":          15944,
"Country": "Brazil",
"ExchangeRate": -0.1462904911181 
},
{
 "Date":          15945,
"Country": "Brazil",
"ExchangeRate": -0.1233153060349 
},
{
 "Date":          15946,
"Country": "Brazil",
"ExchangeRate": -0.1335058544035 
},
{
 "Date":          15947,
"Country": "Brazil",
"ExchangeRate": -0.1421311268848 
},
{
 "Date":          15951,
"Country": "Brazil",
"ExchangeRate": -0.1428871170793 
},
{
 "Date":          15952,
"Country": "Brazil",
"ExchangeRate": -0.132180489463 
},
{
 "Date":          15953,
"Country": "Brazil",
"ExchangeRate": -0.1208247245179 
},
{
 "Date":          15954,
"Country": "Brazil",
"ExchangeRate": -0.1080786026201 
},
{
 "Date":          15957,
"Country": "Brazil",
"ExchangeRate": -0.1041273740076 
},
{
 "Date":          15958,
"Country": "Brazil",
"ExchangeRate": -0.1092455298735 
},
{
 "Date":          15959,
"Country": "Brazil",
"ExchangeRate": -0.1074549903863 
},
{
 "Date":          15960,
"Country": "Brazil",
"ExchangeRate": -0.1008540235957 
},
{
 "Date":          15961,
"Country": "Brazil",
"ExchangeRate": -0.105147864184 
},
{
 "Date":          15964,
"Country": "Brazil",
"ExchangeRate": -0.1014078310603 
},
{
 "Date":          15965,
"Country": "Brazil",
"ExchangeRate": -0.09423503325942 
},
{
 "Date":          15966,
"Country": "Brazil",
"ExchangeRate": -0.08934861117303 
},
{
 "Date":          15967,
"Country": "Brazil",
"ExchangeRate": -0.07440975211855 
},
{
 "Date":          15968,
"Country": "Brazil",
"ExchangeRate": -0.0735701002404 
},
{
 "Date":          15971,
"Country": "Brazil",
"ExchangeRate": -0.07146429058508 
},
{
 "Date":          15972,
"Country": "Brazil",
"ExchangeRate": -0.07066157066157 
},
{
 "Date":          15973,
"Country": "Brazil",
"ExchangeRate": -0.08082444534449 
},
{
 "Date":          15974,
"Country": "Brazil",
"ExchangeRate": -0.08735478105451 
},
{
 "Date":          15975,
"Country": "Brazil",
"ExchangeRate": -0.09531824423085 
},
{
 "Date":          15978,
"Country": "Brazil",
"ExchangeRate": -0.07966475915829 
},
{
 "Date":          15979,
"Country": "Brazil",
"ExchangeRate": -0.08160971223022 
},
{
 "Date":          15980,
"Country": "Brazil",
"ExchangeRate": -0.0728972811039 
},
{
 "Date":          15981,
"Country": "Brazil",
"ExchangeRate": -0.07520601285882 
},
{
 "Date":          15982,
"Country": "Brazil",
"ExchangeRate": -0.07180186321291 
},
{
 "Date":          15985,
"Country": "Brazil",
"ExchangeRate": -0.07272892359377 
},
{
 "Date":          15986,
"Country": "Brazil",
"ExchangeRate":   -0.072265625 
},
{
 "Date":          15987,
"Country": "Brazil",
"ExchangeRate": -0.07495471014493 
},
{
 "Date":          15988,
"Country": "Brazil",
"ExchangeRate": -0.0617391703799 
},
{
 "Date":          15989,
"Country": "Brazil",
"ExchangeRate": -0.06504623271995 
},
{
 "Date":          15993,
"Country": "Brazil",
"ExchangeRate": -0.06156673558465 
},
{
 "Date":          15994,
"Country": "Brazil",
"ExchangeRate": -0.05295126814114 
},
{
 "Date":          15995,
"Country": "Brazil",
"ExchangeRate": -0.05505436039787 
},
{
 "Date":          15996,
"Country": "Brazil",
"ExchangeRate": -0.05570966250578 
},
{
 "Date":          15999,
"Country": "Brazil",
"ExchangeRate": -0.05996870397644 
},
{
 "Date":          16000,
"Country": "Brazil",
"ExchangeRate": -0.05758316799705 
},
{
 "Date":          16001,
"Country": "Brazil",
"ExchangeRate": -0.06328823664297 
},
{
 "Date":          16002,
"Country": "Brazil",
"ExchangeRate": -0.06939128850009 
},
{
 "Date":          16003,
"Country": "Brazil",
"ExchangeRate": -0.06607224508459 
},
{
 "Date":          16006,
"Country": "Brazil",
"ExchangeRate": -0.0642752428074 
},
{
 "Date":          16007,
"Country": "Brazil",
"ExchangeRate": -0.06242827633693 
},
{
 "Date":          16008,
"Country": "Brazil",
"ExchangeRate": -0.0656450137237 
},
{
 "Date":          16009,
"Country": "Brazil",
"ExchangeRate": -0.08140319316393 
},
{
 "Date":          16010,
"Country": "Brazil",
"ExchangeRate": -0.09563869825105 
},
{
 "Date":          16013,
"Country": "Brazil",
"ExchangeRate": -0.0891861761427 
},
{
 "Date":          16014,
"Country": "Brazil",
"ExchangeRate": -0.1061269146608 
},
{
 "Date":          16015,
"Country": "Brazil",
"ExchangeRate": -0.1067133172972 
},
{
 "Date":          16016,
"Country": "Brazil",
"ExchangeRate": -0.1117634268319 
},
{
 "Date":          16017,
"Country": "Brazil",
"ExchangeRate": -0.1196500150856 
},
{
 "Date":          16021,
"Country": "Brazil",
"ExchangeRate": -0.1235034115779 
},
{
 "Date":          16022,
"Country": "Brazil",
"ExchangeRate": -0.1218453071929 
},
{
 "Date":          16023,
"Country": "Brazil",
"ExchangeRate": -0.1207111799905 
},
{
 "Date":          16024,
"Country": "Brazil",
"ExchangeRate": -0.1173292999136 
},
{
 "Date":          16027,
"Country": "Brazil",
"ExchangeRate": -0.1004184100418 
},
{
 "Date":          16028,
"Country": "Brazil",
"ExchangeRate": -0.09914876725621 
},
{
 "Date":          16029,
"Country": "Brazil",
"ExchangeRate": -0.1004184100418 
},
{
 "Date":          16030,
"Country": "Brazil",
"ExchangeRate": -0.1150346620451 
},
{
 "Date":          16031,
"Country": "Brazil",
"ExchangeRate": -0.1083900820674 
},
{
 "Date":          16034,
"Country": "Brazil",
"ExchangeRate": -0.1080786026201 
},
{
 "Date":          16035,
"Country": "Brazil",
"ExchangeRate": -0.111183637946 
},
{
 "Date":          16036,
"Country": "Brazil",
"ExchangeRate": -0.1150346620451 
},
{
 "Date":          16038,
"Country": "Brazil",
"ExchangeRate": -0.1250803169844 
},
{
 "Date":          16041,
"Country": "Brazil",
"ExchangeRate": -0.13195920102 
},
{
 "Date":          16042,
"Country": "Brazil",
"ExchangeRate": -0.1368745774172 
},
{
 "Date":          16043,
"Country": "Brazil",
"ExchangeRate": -0.1412293979146 
},
{
 "Date":          16044,
"Country": "Brazil",
"ExchangeRate": -0.135266723116 
},
{
 "Date":          16045,
"Country": "Brazil",
"ExchangeRate": -0.1248178935641 
},
{
 "Date":          16048,
"Country": "Brazil",
"ExchangeRate": -0.1194982109756 
},
{
 "Date":          16049,
"Country": "Brazil",
"ExchangeRate": -0.1160304682766 
},
{
 "Date":          16050,
"Country": "Brazil",
"ExchangeRate": -0.1236914364167 
},
{
 "Date":          16051,
"Country": "Brazil",
"ExchangeRate": -0.126763574177 
},
{
 "Date":          16052,
"Country": "Brazil",
"ExchangeRate": -0.1260162601626 
},
{
 "Date":          16055,
"Country": "Brazil",
"ExchangeRate": -0.1201809175102 
},
{
 "Date":          16056,
"Country": "Brazil",
"ExchangeRate": -0.1188904706441 
},
{
 "Date":          16057,
"Country": "Brazil",
"ExchangeRate": -0.1294433552127 
},
{
 "Date":          16058,
"Country": "Brazil",
"ExchangeRate": -0.1321436158912 
},
{
 "Date":          16059,
"Country": "Brazil",
"ExchangeRate": -0.1396739817194 
},
{
 "Date":          16062,
"Country": "Brazil",
"ExchangeRate": -0.1376398564492 
},
{
 "Date":          16063,
"Country": "Brazil",
"ExchangeRate": -0.1334323292321 
},
{
 "Date":          16065,
"Country": "Brazil",
"ExchangeRate": -0.1321436158912 
},
{
 "Date":          16066,
"Country": "Brazil",
"ExchangeRate": -0.1318485144727 
},
{
 "Date":          16069,
"Country": "Brazil",
"ExchangeRate": -0.1317377996939 
},
{
 "Date":          16070,
"Country": "Brazil",
"ExchangeRate": -0.1348271772281 
},
{
 "Date":          16072,
"Country": "Brazil",
"ExchangeRate": -0.1494899021445 
},
{
 "Date":          16073,
"Country": "Brazil",
"ExchangeRate": -0.1429230833788 
},
{
 "Date":          16076,
"Country": "Brazil",
"ExchangeRate": -0.1397826819407 
},
{
 "Date":          16077,
"Country": "Brazil",
"ExchangeRate": -0.1393477161638 
},
{
 "Date":          16078,
"Country": "Brazil",
"ExchangeRate": -0.1447891805887 
},
{
 "Date":          16079,
"Country": "Brazil",
"ExchangeRate": -0.1495607278178 
},
{
 "Date":          16080,
"Country": "Brazil",
"ExchangeRate": -0.1361810107845 
},
{
 "Date":          16083,
"Country": "Brazil",
"ExchangeRate": -0.1323279524214 
},
{
 "Date":          16084,
"Country": "Brazil",
"ExchangeRate": -0.1329541113045 
},
{
 "Date":          16085,
"Country": "Brazil",
"ExchangeRate": -0.1308510638298 
},
{
 "Date":          16086,
"Country": "Brazil",
"ExchangeRate": -0.1374941936574 
},
{
 "Date":          16087,
"Country": "Brazil",
"ExchangeRate": -0.1326963906582 
},
{
 "Date":          15707,
"Country": "India",
"ExchangeRate":              0 
},
{
 "Date":          15708,
"Country": "India",
"ExchangeRate": -0.004223283143592 
},
{
 "Date":          15709,
"Country": "India",
"ExchangeRate": -0.01274349171673 
},
{
 "Date":          15712,
"Country": "India",
"ExchangeRate": -0.01757246376812 
},
{
 "Date":          15713,
"Country": "India",
"ExchangeRate": -0.01435841512177 
},
{
 "Date":          15714,
"Country": "India",
"ExchangeRate": -0.01022084321957 
},
{
 "Date":          15715,
"Country": "India",
"ExchangeRate": -0.004771517709672 
},
{
 "Date":          15716,
"Country": "India",
"ExchangeRate": -0.01058201058201 
},
{
 "Date":          15719,
"Country": "India",
"ExchangeRate": -0.004954128440367 
},
{
 "Date":          15720,
"Country": "India",
"ExchangeRate": -0.006412605349945 
},
{
 "Date":          15721,
"Country": "India",
"ExchangeRate": -0.007866813025979 
},
{
 "Date":          15722,
"Country": "India",
"ExchangeRate": -0.002207911683533 
},
{
 "Date":          15723,
"Country": "India",
"ExchangeRate": 0.007617985878855 
},
{
 "Date":          15727,
"Country": "India",
"ExchangeRate": 0.009493670886076 
},
{
 "Date":          15728,
"Country": "India",
"ExchangeRate": 0.01062243756988 
},
{
 "Date":          15729,
"Country": "India",
"ExchangeRate": 0.01043413452581 
},
{
 "Date":          15730,
"Country": "India",
"ExchangeRate": 0.008367422833767 
},
{
 "Date":          15733,
"Country": "India",
"ExchangeRate": 0.004817491198814 
},
{
 "Date":          15734,
"Country": "India",
"ExchangeRate": 0.01099925428784 
},
{
 "Date":          15735,
"Country": "India",
"ExchangeRate": 0.01916932907348 
},
{
 "Date":          15736,
"Country": "India",
"ExchangeRate": 0.01706676669167 
},
{
 "Date":          15737,
"Country": "India",
"ExchangeRate": 0.02012791572611 
},
{
 "Date":          15740,
"Country": "India",
"ExchangeRate": 0.01859504132231 
},
{
 "Date":          15741,
"Country": "India",
"ExchangeRate": 0.0234006416305 
},
{
 "Date":          15742,
"Country": "India",
"ExchangeRate": 0.02185792349727 
},
{
 "Date":          15743,
"Country": "India",
"ExchangeRate": 0.01897782788425 
},
{
 "Date":          15744,
"Country": "India",
"ExchangeRate": 0.01213139231056 
},
{
 "Date":          15747,
"Country": "India",
"ExchangeRate": 0.005189990732159 
},
{
 "Date":          15748,
"Country": "India",
"ExchangeRate": 0.00893023255814 
},
{
 "Date":          15749,
"Country": "India",
"ExchangeRate": 0.008179959100204 
},
{
 "Date":          15750,
"Country": "India",
"ExchangeRate": 0.005376344086022 
},
{
 "Date":          15751,
"Country": "India",
"ExchangeRate": -0.0009211495946942 
},
{
 "Date":          15755,
"Country": "India",
"ExchangeRate": -0.000552893475857 
},
{
 "Date":          15756,
"Country": "India",
"ExchangeRate": 0.0009228497600591 
},
{
 "Date":          15757,
"Country": "India",
"ExchangeRate": -0.004406095098219 
},
{
 "Date":          15758,
"Country": "India",
"ExchangeRate": -0.0009211495946942 
},
{
 "Date":          15761,
"Country": "India",
"ExchangeRate": 0.005003706449222 
},
{
 "Date":          15762,
"Country": "India",
"ExchangeRate": 0.001662356852604 
},
{
 "Date":          15763,
"Country": "India",
"ExchangeRate": 0.009493670886076 
},
{
 "Date":          15764,
"Country": "India",
"ExchangeRate": -0.002574949420637 
},
{
 "Date":          15765,
"Country": "India",
"ExchangeRate": -0.01220400728597 
},
{
 "Date":          15768,
"Country": "India",
"ExchangeRate": -0.01256372906045 
},
{
 "Date":          15769,
"Country": "India",
"ExchangeRate": -0.01166393293239 
},
{
 "Date":          15770,
"Country": "India",
"ExchangeRate": -0.01094291446289 
},
{
 "Date":          15771,
"Country": "India",
"ExchangeRate": -0.004040404040404 
},
{
 "Date":          15772,
"Country": "India",
"ExchangeRate": -0.001656848306333 
},
{
 "Date":          15775,
"Country": "India",
"ExchangeRate": -0.002758367046709 
},
{
 "Date":          15776,
"Country": "India",
"ExchangeRate": 0.0007381435689242 
},
{
 "Date":          15777,
"Country": "India",
"ExchangeRate": -0.001289134438306 
},
{
 "Date":          15778,
"Country": "India",
"ExchangeRate": 0.0001844337882699 
},
{
 "Date":          15779,
"Country": "India",
"ExchangeRate": 0.00314465408805 
},
{
 "Date":          15782,
"Country": "India",
"ExchangeRate": 0.002402957486137 
},
{
 "Date":          15783,
"Country": "India",
"ExchangeRate":      -0.003125 
},
{
 "Date":          15784,
"Country": "India",
"ExchangeRate": -0.001656848306333 
},
{
 "Date":          15785,
"Country": "India",
"ExchangeRate": -0.0007370554634237 
},
{
 "Date":          15786,
"Country": "India",
"ExchangeRate": -0.001289134438306 
},
{
 "Date":          15789,
"Country": "India",
"ExchangeRate": 0.0001844337882699 
},
{
 "Date":          15790,
"Country": "India",
"ExchangeRate": -0.003491363469313 
},
{
 "Date":          15791,
"Country": "India",
"ExchangeRate": -0.004040404040404 
},
{
 "Date":          15792,
"Country": "India",
"ExchangeRate": -0.003857457751653 
},
{
 "Date":          15793,
"Country": "India",
"ExchangeRate": -0.00531914893617 
},
{
 "Date":          15796,
"Country": "India",
"ExchangeRate": -0.0009211495946942 
},
{
 "Date":          15797,
"Country": "India",
"ExchangeRate": -0.003674444240309 
},
{
 "Date":          15798,
"Country": "India",
"ExchangeRate": -0.004223283143592 
},
{
 "Date":          15799,
"Country": "India",
"ExchangeRate": -0.01238390092879 
},
{
 "Date":          15800,
"Country": "India",
"ExchangeRate": -0.009497716894977 
},
{
 "Date":          15803,
"Country": "India",
"ExchangeRate": -0.006412605349945 
},
{
 "Date":          15804,
"Country": "India",
"ExchangeRate": -0.004406095098219 
},
{
 "Date":          15805,
"Country": "India",
"ExchangeRate": -0.003308215401581 
},
{
 "Date":          15806,
"Country": "India",
"ExchangeRate": -0.002391464311994 
},
{
 "Date":          15807,
"Country": "India",
"ExchangeRate": -0.007140241669718 
},
{
 "Date":          15810,
"Country": "India",
"ExchangeRate": -0.004588839941263 
},
{
 "Date":          15811,
"Country": "India",
"ExchangeRate": 0.002773668639053 
},
{
 "Date":          15812,
"Country": "India",
"ExchangeRate": 0.00129246676514 
},
{
 "Date":          15813,
"Country": "India",
"ExchangeRate": 0.005189990732159 
},
{
 "Date":          15814,
"Country": "India",
"ExchangeRate": 0.004631344942571 
},
{
 "Date":          15817,
"Country": "India",
"ExchangeRate": 0.0007381435689242 
},
{
 "Date":          15818,
"Country": "India",
"ExchangeRate": -0.002941717227432 
},
{
 "Date":          15819,
"Country": "India",
"ExchangeRate": 0.0001844337882699 
},
{
 "Date":          15820,
"Country": "India",
"ExchangeRate": 0.002217704675661 
},
{
 "Date":          15821,
"Country": "India",
"ExchangeRate": -0.003308215401581 
},
{
 "Date":          15824,
"Country": "India",
"ExchangeRate": 0.0005535055350552 
},
{
 "Date":          15825,
"Country": "India",
"ExchangeRate": 0.01024590163934 
},
{
 "Date":          15826,
"Country": "India",
"ExchangeRate": 0.01081081081081 
},
{
 "Date":          15827,
"Country": "India",
"ExchangeRate": 0.008179959100204 
},
{
 "Date":          15828,
"Country": "India",
"ExchangeRate": 0.007992565055762 
},
{
 "Date":          15831,
"Country": "India",
"ExchangeRate": 0.001847404396822 
},
{
 "Date":          15832,
"Country": "India",
"ExchangeRate": 0.00314465408805 
},
{
 "Date":          15833,
"Country": "India",
"ExchangeRate": 0.002773668639053 
},
{
 "Date":          15834,
"Country": "India",
"ExchangeRate": -0.002024291497976 
},
{
 "Date":          15835,
"Country": "India",
"ExchangeRate": -0.01292318893338 
},
{
 "Date":          15838,
"Country": "India",
"ExchangeRate": -0.01130355515041 
},
{
 "Date":          15839,
"Country": "India",
"ExchangeRate": -0.004954128440367 
},
{
 "Date":          15840,
"Country": "India",
"ExchangeRate": -0.01004016064257 
},
{
 "Date":          15841,
"Country": "India",
"ExchangeRate": -0.008229700073153 
},
{
 "Date":          15842,
"Country": "India",
"ExchangeRate": -0.01703824542324 
},
{
 "Date":          15845,
"Country": "India",
"ExchangeRate": -0.01435841512177 
},
{
 "Date":          15846,
"Country": "India",
"ExchangeRate": -0.02147239263804 
},
{
 "Date":          15847,
"Country": "India",
"ExchangeRate": -0.0249910104279 
},
{
 "Date":          15848,
"Country": "India",
"ExchangeRate": -0.02639138240575 
},
{
 "Date":          15849,
"Country": "India",
"ExchangeRate": -0.02778773754034 
},
{
 "Date":          15853,
"Country": "India",
"ExchangeRate": -0.03281612270376 
},
{
 "Date":          15854,
"Country": "India",
"ExchangeRate": -0.0364250177683 
},
{
 "Date":          15855,
"Country": "India",
"ExchangeRate": -0.04017699115044 
},
{
 "Date":          15856,
"Country": "India",
"ExchangeRate": -0.04017699115044 
},
{
 "Date":          15859,
"Country": "India",
"ExchangeRate": -0.04288739851747 
},
{
 "Date":          15860,
"Country": "India",
"ExchangeRate": -0.03898635477583 
},
{
 "Date":          15861,
"Country": "India",
"ExchangeRate": -0.04591836734694 
},
{
 "Date":          15862,
"Country": "India",
"ExchangeRate": -0.04725931131413 
},
{
 "Date":          15863,
"Country": "India",
"ExchangeRate": -0.04136468092629 
},
{
 "Date":          15866,
"Country": "India",
"ExchangeRate": -0.06709100292448 
},
{
 "Date":          15867,
"Country": "India",
"ExchangeRate": -0.0704490915324 
},
{
 "Date":          15868,
"Country": "India",
"ExchangeRate": -0.06208924247665 
},
{
 "Date":          15869,
"Country": "India",
"ExchangeRate": -0.06612708799724 
},
{
 "Date":          15870,
"Country": "India",
"ExchangeRate": -0.05785267546908 
},
{
 "Date":          15873,
"Country": "India",
"ExchangeRate": -0.06451612903226 
},
{
 "Date":          15874,
"Country": "India",
"ExchangeRate": -0.07756421160061 
},
{
 "Date":          15875,
"Country": "India",
"ExchangeRate": -0.07614991482112 
},
{
 "Date":          15876,
"Country": "India",
"ExchangeRate": -0.08964243746852 
},
{
 "Date":          15877,
"Country": "India",
"ExchangeRate": -0.08749789668518 
},
{
 "Date":          15880,
"Country": "India",
"ExchangeRate": -0.09314381270903 
},
{
 "Date":          15881,
"Country": "India",
"ExchangeRate": -0.09101575595039 
},
{
 "Date":          15882,
"Country": "India",
"ExchangeRate": -0.106589785832 
},
{
 "Date":          15883,
"Country": "India",
"ExchangeRate": -0.09901977072603 
},
{
 "Date":          15884,
"Country": "India",
"ExchangeRate": -0.08887768817204 
},
{
 "Date":          15887,
"Country": "India",
"ExchangeRate": -0.08672953856517 
},
{
 "Date":          15888,
"Country": "India",
"ExchangeRate": -0.08918374202217 
},
{
 "Date":          15889,
"Country": "India",
"ExchangeRate": -0.0993190499917 
},
{
 "Date":          15891,
"Country": "India",
"ExchangeRate": -0.09961813049975 
},
{
 "Date":          15894,
"Country": "India",
"ExchangeRate": -0.1073251028807 
},
{
 "Date":          15895,
"Country": "India",
"ExchangeRate": -0.09752038608754 
},
{
 "Date":          15896,
"Country": "India",
"ExchangeRate": -0.09435537742151 
},
{
 "Date":          15897,
"Country": "India",
"ExchangeRate": -0.09344700768974 
},
{
 "Date":          15898,
"Country": "India",
"ExchangeRate": -0.09435537742151 
},
{
 "Date":          15901,
"Country": "India",
"ExchangeRate": -0.09450659542495 
},
{
 "Date":          15902,
"Country": "India",
"ExchangeRate": -0.08534322820037 
},
{
 "Date":          15903,
"Country": "India",
"ExchangeRate": -0.08611391978429 
},
{
 "Date":          15904,
"Country": "India",
"ExchangeRate": -0.08994797784863 
},
{
 "Date":          15905,
"Country": "India",
"ExchangeRate": -0.08657571163887 
},
{
 "Date":          15908,
"Country": "India",
"ExchangeRate": -0.09177692178865 
},
{
 "Date":          15909,
"Country": "India",
"ExchangeRate": -0.09071093226023 
},
{
 "Date":          15910,
"Country": "India",
"ExchangeRate": -0.0830233344606 
},
{
 "Date":          15911,
"Country": "India",
"ExchangeRate": -0.08100321979326 
},
{
 "Date":          15912,
"Country": "India",
"ExchangeRate": -0.08209207853758 
},
{
 "Date":          15915,
"Country": "India",
"ExchangeRate": -0.08595988538682 
},
{
 "Date":          15916,
"Country": "India",
"ExchangeRate": -0.1080592105263 
},
{
 "Date":          15917,
"Country": "India",
"ExchangeRate": -0.1076188909001 
},
{
 "Date":          15918,
"Country": "India",
"ExchangeRate": -0.1028949545079 
},
{
 "Date":          15919,
"Country": "India",
"ExchangeRate": -0.1092312746386 
},
{
 "Date":          15922,
"Country": "India",
"ExchangeRate": -0.1092312746386 
},
{
 "Date":          15923,
"Country": "India",
"ExchangeRate": -0.1077657124054 
},
{
 "Date":          15924,
"Country": "India",
"ExchangeRate": -0.1138888888889 
},
{
 "Date":          15925,
"Country": "India",
"ExchangeRate": -0.106884057971 
},
{
 "Date":          15926,
"Country": "India",
"ExchangeRate": -0.1012595293338 
},
{
 "Date":          15929,
"Country": "India",
"ExchangeRate": -0.1131643499591 
},
{
 "Date":          15930,
"Country": "India",
"ExchangeRate": -0.1157671612588 
},
{
 "Date":          15931,
"Country": "India",
"ExchangeRate": -0.1149012567325 
},
{
 "Date":          15932,
"Country": "India",
"ExchangeRate": -0.1169190685556 
},
{
 "Date":          15933,
"Country": "India",
"ExchangeRate": -0.1203568532036 
},
{
 "Date":          15936,
"Country": "India",
"ExchangeRate": -0.1409789323618 
},
{
 "Date":          15937,
"Country": "India",
"ExchangeRate": -0.1420661287771 
},
{
 "Date":          15938,
"Country": "India",
"ExchangeRate": -0.1541101232257 
},
{
 "Date":          15939,
"Country": "India",
"ExchangeRate": -0.1598760650658 
},
{
 "Date":          15940,
"Country": "India",
"ExchangeRate": -0.1422018348624 
},
{
 "Date":          15943,
"Country": "India",
"ExchangeRate": -0.1560846560847 
},
{
 "Date":          15944,
"Country": "India",
"ExchangeRate": -0.1813103864734 
},
{
 "Date":          15945,
"Country": "India",
"ExchangeRate": -0.211773255814 
},
{
 "Date":          15946,
"Country": "India",
"ExchangeRate": -0.1851239669421 
},
{
 "Date":          15947,
"Country": "India",
"ExchangeRate": -0.1747070461117 
},
{
 "Date":          15951,
"Country": "India",
"ExchangeRate": -0.1990843302319 
},
{
 "Date":          15952,
"Country": "India",
"ExchangeRate": -0.1915623136553 
},
{
 "Date":          15953,
"Country": "India",
"ExchangeRate": -0.1784578094228 
},
{
 "Date":          15954,
"Country": "India",
"ExchangeRate": -0.1686340640809 
},
{
 "Date":          15957,
"Country": "India",
"ExchangeRate": -0.1687614960147 
},
{
 "Date":          15958,
"Country": "India",
"ExchangeRate": -0.1503994986683 
},
{
 "Date":          15959,
"Country": "India",
"ExchangeRate": -0.1427442301612 
},
{
 "Date":          15960,
"Country": "India",
"ExchangeRate": -0.1449069694103 
},
{
 "Date":          15961,
"Country": "India",
"ExchangeRate": -0.1440972222222 
},
{
 "Date":          15964,
"Country": "India",
"ExchangeRate": -0.1368772879198 
},
{
 "Date":          15965,
"Country": "India",
"ExchangeRate": -0.1440972222222 
},
{
 "Date":          15966,
"Country": "India",
"ExchangeRate": -0.1442322865709 
},
{
 "Date":          15967,
"Country": "India",
"ExchangeRate": -0.1219235751295 
},
{
 "Date":          15968,
"Country": "India",
"ExchangeRate": -0.1291151437289 
},
{
 "Date":          15971,
"Country": "India",
"ExchangeRate": -0.1332907143999 
},
{
 "Date":          15972,
"Country": "India",
"ExchangeRate": -0.1353635204082 
},
{
 "Date":          15973,
"Country": "India",
"ExchangeRate": -0.1281350482315 
},
{
 "Date":          15974,
"Country": "India",
"ExchangeRate": -0.120784695201 
},
{
 "Date":          15975,
"Country": "India",
"ExchangeRate": -0.1320422535211 
},
{
 "Date":          15978,
"Country": "India",
"ExchangeRate": -0.1334292106104 
},
{
 "Date":          15979,
"Country": "India",
"ExchangeRate": -0.1317643291707 
},
{
 "Date":          15980,
"Country": "India",
"ExchangeRate": -0.1317643291707 
},
{
 "Date":          15981,
"Country": "India",
"ExchangeRate": -0.1248991447475 
},
{
 "Date":          15982,
"Country": "India",
"ExchangeRate": -0.1170628459785 
},
{
 "Date":          15985,
"Country": "India",
"ExchangeRate": -0.122349894805 
},
{
 "Date":          15986,
"Country": "India",
"ExchangeRate": -0.122349894805 
},
{
 "Date":          15987,
"Country": "India",
"ExchangeRate": -0.1241925064599 
},
{
 "Date":          15988,
"Country": "India",
"ExchangeRate": -0.1153344208809 
},
{
 "Date":          15989,
"Country": "India",
"ExchangeRate": -0.1120026199443 
},
{
 "Date":          15993,
"Country": "India",
"ExchangeRate": -0.1230595084088 
},
{
 "Date":          15994,
"Country": "India",
"ExchangeRate": -0.1213545042126 
},
{
 "Date":          15995,
"Country": "India",
"ExchangeRate": -0.1128742025192 
},
{
 "Date":          15996,
"Country": "India",
"ExchangeRate": -0.1147567744042 
},
{
 "Date":          15999,
"Country": "India",
"ExchangeRate": -0.1190708252112 
},
{
 "Date":          16000,
"Country": "India",
"ExchangeRate": -0.120214146658 
},
{
 "Date":          16001,
"Country": "India",
"ExchangeRate": -0.1187845303867 
},
{
 "Date":          16002,
"Country": "India",
"ExchangeRate": -0.1179245283019 
},
{
 "Date":          16003,
"Country": "India",
"ExchangeRate": -0.1167752442997 
},
{
 "Date":          16006,
"Country": "India",
"ExchangeRate": -0.1187845303867 
},
{
 "Date":          16007,
"Country": "India",
"ExchangeRate": -0.1159113139876 
},
{
 "Date":          16008,
"Country": "India",
"ExchangeRate": -0.1122933376985 
},
{
 "Date":          16009,
"Country": "India",
"ExchangeRate": -0.1197857490667 
},
{
 "Date":          16010,
"Country": "India",
"ExchangeRate": -0.1230595084088 
},
{
 "Date":          16013,
"Country": "India",
"ExchangeRate": -0.1216391318432 
},
{
 "Date":          16014,
"Country": "India",
"ExchangeRate": -0.1219235751295 
},
{
 "Date":          16015,
"Country": "India",
"ExchangeRate": -0.1320422535211 
},
{
 "Date":          16016,
"Country": "India",
"ExchangeRate": -0.1310687389841 
},
{
 "Date":          16017,
"Country": "India",
"ExchangeRate": -0.1320422535211 
},
{
 "Date":          16021,
"Country": "India",
"ExchangeRate": -0.1490663737643 
},
{
 "Date":          16022,
"Country": "India",
"ExchangeRate": -0.14301517067 
},
{
 "Date":          16023,
"Country": "India",
"ExchangeRate": -0.1408428390368 
},
{
 "Date":          16024,
"Country": "India",
"ExchangeRate": -0.1387962521836 
},
{
 "Date":          16027,
"Country": "India",
"ExchangeRate": -0.126309005961 
},
{
 "Date":          16028,
"Country": "India",
"ExchangeRate": -0.1289752650177 
},
{
 "Date":          16029,
"Country": "India",
"ExchangeRate": -0.1300930381777 
},
{
 "Date":          16030,
"Country": "India",
"ExchangeRate": -0.1383857642199 
},
{
 "Date":          16031,
"Country": "India",
"ExchangeRate": -0.1353635204082 
},
{
 "Date":          16034,
"Country": "India",
"ExchangeRate": -0.1305114638448 
},
{
 "Date":          16035,
"Country": "India",
"ExchangeRate": -0.1319033135905 
},
{
 "Date":          16036,
"Country": "India",
"ExchangeRate": -0.1319033135905 
},
{
 "Date":          16038,
"Country": "India",
"ExchangeRate": -0.1307901907357 
},
{
 "Date":          16041,
"Country": "India",
"ExchangeRate": -0.1295345104334 
},
{
 "Date":          16042,
"Country": "India",
"ExchangeRate": -0.1306508496313 
},
{
 "Date":          16043,
"Country": "India",
"ExchangeRate": -0.1239095315024 
},
{
 "Date":          16044,
"Country": "India",
"ExchangeRate": -0.1196428571429 
},
{
 "Date":          16045,
"Country": "India",
"ExchangeRate": -0.1172065765912 
},
{
 "Date":          16048,
"Country": "India",
"ExchangeRate": -0.1090849351076 
},
{
 "Date":          16049,
"Country": "India",
"ExchangeRate": -0.1115661861075 
},
{
 "Date":          16050,
"Country": "India",
"ExchangeRate": -0.1164874551971 
},
{
 "Date":          16051,
"Country": "India",
"ExchangeRate": -0.1232012934519 
},
{
 "Date":          16052,
"Country": "India",
"ExchangeRate": -0.127574002574 
},
{
 "Date":          16055,
"Country": "India",
"ExchangeRate": -0.120784695201 
},
{
 "Date":          16056,
"Country": "India",
"ExchangeRate": -0.1241925064599 
},
{
 "Date":          16057,
"Country": "India",
"ExchangeRate": -0.1261682242991 
},
{
 "Date":          16058,
"Country": "India",
"ExchangeRate": -0.1272932088832 
},
{
 "Date":          16059,
"Country": "India",
"ExchangeRate": -0.1250403355921 
},
{
 "Date":          16062,
"Country": "India",
"ExchangeRate": -0.1229176775028 
},
{
 "Date":          16063,
"Country": "India",
"ExchangeRate": -0.1217813765182 
},
{
 "Date":          16065,
"Country": "India",
"ExchangeRate": -0.1274336283186 
},
{
 "Date":          16066,
"Country": "India",
"ExchangeRate": -0.1241925064599 
},
{
 "Date":          16069,
"Country": "India",
"ExchangeRate": -0.1220657276995 
},
{
 "Date":          16070,
"Country": "India",
"ExchangeRate": -0.1241925064599 
},
{
 "Date":          16072,
"Country": "India",
"ExchangeRate": -0.1296742095972 
},
{
 "Date":          16073,
"Country": "India",
"ExchangeRate": -0.1277143316712 
},
{
 "Date":          16076,
"Country": "India",
"ExchangeRate": -0.1296742095972 
},
{
 "Date":          16077,
"Country": "India",
"ExchangeRate": -0.1295345104334 
},
{
 "Date":          16078,
"Country": "India",
"ExchangeRate": -0.126309005961 
},
{
 "Date":          16079,
"Country": "India",
"ExchangeRate": -0.126309005961 
},
{
 "Date":          16080,
"Country": "India",
"ExchangeRate": -0.1174938974776 
},
{
 "Date":          16083,
"Country": "India",
"ExchangeRate": -0.1184980494148 
},
{
 "Date":          16084,
"Country": "India",
"ExchangeRate": -0.1183547390668 
},
{
 "Date":          16085,
"Country": "India",
"ExchangeRate": -0.1187845303867 
},
{
 "Date":          16086,
"Country": "India",
"ExchangeRate": -0.1187845303867 
},
{
 "Date":          16087,
"Country": "India",
"ExchangeRate": -0.1187845303867 
},
{
 "Date":          15707,
"Country": "South Africa",
"ExchangeRate":              0 
},
{
 "Date":          15708,
"Country": "South Africa",
"ExchangeRate": -0.0069340505145 
},
{
 "Date":          15709,
"Country": "South Africa",
"ExchangeRate": -0.01167229139998 
},
{
 "Date":          15712,
"Country": "South Africa",
"ExchangeRate": -0.00960921738522 
},
{
 "Date":          15713,
"Country": "South Africa",
"ExchangeRate": -0.01144220696077 
},
{
 "Date":          15714,
"Country": "South Africa",
"ExchangeRate": -0.01018636146432 
},
{
 "Date":          15715,
"Country": "South Africa",
"ExchangeRate": -0.01535054666033 
},
{
 "Date":          15716,
"Country": "South Africa",
"ExchangeRate": -0.02789478503732 
},
{
 "Date":          15719,
"Country": "South Africa",
"ExchangeRate": -0.02513860670133 
},
{
 "Date":          15720,
"Country": "South Africa",
"ExchangeRate": -0.03546848381601 
},
{
 "Date":          15721,
"Country": "South Africa",
"ExchangeRate": -0.03289833287784 
},
{
 "Date":          15722,
"Country": "South Africa",
"ExchangeRate": -0.03563277124851 
},
{
 "Date":          15723,
"Country": "South Africa",
"ExchangeRate": -0.04420685386304 
},
{
 "Date":          15727,
"Country": "South Africa",
"ExchangeRate": -0.04091473743648 
},
{
 "Date":          15728,
"Country": "South Africa",
"ExchangeRate": -0.0589910361104 
},
{
 "Date":          15729,
"Country": "South Africa",
"ExchangeRate": -0.05913698554257 
},
{
 "Date":          15730,
"Country": "South Africa",
"ExchangeRate": -0.05184713802458 
},
{
 "Date":          15733,
"Country": "South Africa",
"ExchangeRate": -0.06950729147265 
},
{
 "Date":          15734,
"Country": "South Africa",
"ExchangeRate": -0.05908486594283 
},
{
 "Date":          15735,
"Country": "South Africa",
"ExchangeRate": -0.06143491810888 
},
{
 "Date":          15736,
"Country": "South Africa",
"ExchangeRate": -0.05130697050938 
},
{
 "Date":          15737,
"Country": "South Africa",
"ExchangeRate": -0.0391242857951 
},
{
 "Date":          15740,
"Country": "South Africa",
"ExchangeRate": -0.04875672043011 
},
{
 "Date":          15741,
"Country": "South Africa",
"ExchangeRate": -0.0399932176567 
},
{
 "Date":          15742,
"Country": "South Africa",
"ExchangeRate": -0.04591412586784 
},
{
 "Date":          15743,
"Country": "South Africa",
"ExchangeRate": -0.04919335878461 
},
{
 "Date":          15744,
"Country": "South Africa",
"ExchangeRate": -0.04456169561696 
},
{
 "Date":          15747,
"Country": "South Africa",
"ExchangeRate": -0.04652468255661 
},
{
 "Date":          15748,
"Country": "South Africa",
"ExchangeRate": -0.04577476657566 
},
{
 "Date":          15749,
"Country": "South Africa",
"ExchangeRate": -0.04096888939077 
},
{
 "Date":          15750,
"Country": "South Africa",
"ExchangeRate": -0.03513974096796 
},
{
 "Date":          15751,
"Country": "South Africa",
"ExchangeRate": -0.04060053546616 
},
{
 "Date":          15755,
"Country": "South Africa",
"ExchangeRate": -0.04221269877072 
},
{
 "Date":          15756,
"Country": "South Africa",
"ExchangeRate": -0.04447569756976 
},
{
 "Date":          15757,
"Country": "South Africa",
"ExchangeRate": -0.04383021841927 
},
{
 "Date":          15758,
"Country": "South Africa",
"ExchangeRate": -0.04254743463997 
},
{
 "Date":          15761,
"Country": "South Africa",
"ExchangeRate": -0.03788333654315 
},
{
 "Date":          15762,
"Country": "South Africa",
"ExchangeRate": -0.04032950641837 
},
{
 "Date":          15763,
"Country": "South Africa",
"ExchangeRate": -0.04037288135593 
},
{
 "Date":          15764,
"Country": "South Africa",
"ExchangeRate": -0.05324236647604 
},
{
 "Date":          15765,
"Country": "South Africa",
"ExchangeRate": -0.06381454208739 
},
{
 "Date":          15768,
"Country": "South Africa",
"ExchangeRate": -0.0666747258061 
},
{
 "Date":          15769,
"Country": "South Africa",
"ExchangeRate": -0.06240892029146 
},
{
 "Date":          15770,
"Country": "South Africa",
"ExchangeRate": -0.06600754434779 
},
{
 "Date":          15771,
"Country": "South Africa",
"ExchangeRate": -0.07137936690175 
},
{
 "Date":          15772,
"Country": "South Africa",
"ExchangeRate": -0.06935434382397 
},
{
 "Date":          15775,
"Country": "South Africa",
"ExchangeRate": -0.06857863566572 
},
{
 "Date":          15776,
"Country": "South Africa",
"ExchangeRate": -0.07360785383147 
},
{
 "Date":          15777,
"Country": "South Africa",
"ExchangeRate": -0.08087662337662 
},
{
 "Date":          15778,
"Country": "South Africa",
"ExchangeRate": -0.07540308971944 
},
{
 "Date":          15779,
"Country": "South Africa",
"ExchangeRate": -0.07558424312351 
},
{
 "Date":          15782,
"Country": "South Africa",
"ExchangeRate": -0.07275824043847 
},
{
 "Date":          15783,
"Country": "South Africa",
"ExchangeRate": -0.08385113268608 
},
{
 "Date":          15784,
"Country": "South Africa",
"ExchangeRate": -0.08396971265856 
},
{
 "Date":          15785,
"Country": "South Africa",
"ExchangeRate": -0.0882769726248 
},
{
 "Date":          15786,
"Country": "South Africa",
"ExchangeRate": -0.08838462446732 
},
{
 "Date":          15789,
"Country": "South Africa",
"ExchangeRate": -0.08612841785841 
},
{
 "Date":          15790,
"Country": "South Africa",
"ExchangeRate": -0.08110535256376 
},
{
 "Date":          15791,
"Country": "South Africa",
"ExchangeRate": -0.08557738896366 
},
{
 "Date":          15792,
"Country": "South Africa",
"ExchangeRate": -0.0743651226158 
},
{
 "Date":          15793,
"Country": "South Africa",
"ExchangeRate": -0.07963153616906 
},
{
 "Date":          15796,
"Country": "South Africa",
"ExchangeRate": -0.07462735355649 
},
{
 "Date":          15797,
"Country": "South Africa",
"ExchangeRate": -0.07814297809522 
},
{
 "Date":          15798,
"Country": "South Africa",
"ExchangeRate": -0.07715127082269 
},
{
 "Date":          15799,
"Country": "South Africa",
"ExchangeRate": -0.07471809119137 
},
{
 "Date":          15800,
"Country": "South Africa",
"ExchangeRate": -0.06608971045889 
},
{
 "Date":          15803,
"Country": "South Africa",
"ExchangeRate": -0.05831282017165 
},
{
 "Date":          15804,
"Country": "South Africa",
"ExchangeRate": -0.04696337193644 
},
{
 "Date":          15805,
"Country": "South Africa",
"ExchangeRate": -0.04592484412739 
},
{
 "Date":          15806,
"Country": "South Africa",
"ExchangeRate": -0.04564609108991 
},
{
 "Date":          15807,
"Country": "South Africa",
"ExchangeRate": -0.05190006251675 
},
{
 "Date":          15810,
"Country": "South Africa",
"ExchangeRate": -0.07006766966691 
},
{
 "Date":          15811,
"Country": "South Africa",
"ExchangeRate": -0.06995564803154 
},
{
 "Date":          15812,
"Country": "South Africa",
"ExchangeRate": -0.07487935861265 
},
{
 "Date":          15813,
"Country": "South Africa",
"ExchangeRate": -0.07600665847051 
},
{
 "Date":          15814,
"Country": "South Africa",
"ExchangeRate": -0.07939209331064 
},
{
 "Date":          15817,
"Country": "South Africa",
"ExchangeRate": -0.08212826664937 
},
{
 "Date":          15818,
"Country": "South Africa",
"ExchangeRate": -0.0794320091052 
},
{
 "Date":          15819,
"Country": "South Africa",
"ExchangeRate": -0.07481888991775 
},
{
 "Date":          15820,
"Country": "South Africa",
"ExchangeRate": -0.06365971709242 
},
{
 "Date":          15821,
"Country": "South Africa",
"ExchangeRate": -0.06903809262812 
},
{
 "Date":          15824,
"Country": "South Africa",
"ExchangeRate": -0.05405435509022 
},
{
 "Date":          15825,
"Country": "South Africa",
"ExchangeRate": -0.053643262277 
},
{
 "Date":          15826,
"Country": "South Africa",
"ExchangeRate": -0.05846941829913 
},
{
 "Date":          15827,
"Country": "South Africa",
"ExchangeRate": -0.05253469588112 
},
{
 "Date":          15828,
"Country": "South Africa",
"ExchangeRate": -0.0485435805512 
},
{
 "Date":          15831,
"Country": "South Africa",
"ExchangeRate": -0.05588411854948 
},
{
 "Date":          15832,
"Country": "South Africa",
"ExchangeRate": -0.05805170750103 
},
{
 "Date":          15833,
"Country": "South Africa",
"ExchangeRate": -0.05751858839197 
},
{
 "Date":          15834,
"Country": "South Africa",
"ExchangeRate": -0.05463349474036 
},
{
 "Date":          15835,
"Country": "South Africa",
"ExchangeRate": -0.06781186543 
},
{
 "Date":          15838,
"Country": "South Africa",
"ExchangeRate": -0.0714910458531 
},
{
 "Date":          15839,
"Country": "South Africa",
"ExchangeRate": -0.07740190327206 
},
{
 "Date":          15840,
"Country": "South Africa",
"ExchangeRate": -0.08478905113422 
},
{
 "Date":          15841,
"Country": "South Africa",
"ExchangeRate": -0.08681627079279 
},
{
 "Date":          15842,
"Country": "South Africa",
"ExchangeRate": -0.09748140276302 
},
{
 "Date":          15845,
"Country": "South Africa",
"ExchangeRate": -0.1042400590655 
},
{
 "Date":          15846,
"Country": "South Africa",
"ExchangeRate": -0.1084341143865 
},
{
 "Date":          15847,
"Country": "South Africa",
"ExchangeRate": -0.1111773940345 
},
{
 "Date":          15848,
"Country": "South Africa",
"ExchangeRate": -0.1093130571578 
},
{
 "Date":          15849,
"Country": "South Africa",
"ExchangeRate": -0.113496868476 
},
{
 "Date":          15853,
"Country": "South Africa",
"ExchangeRate": -0.1305144612234 
},
{
 "Date":          15854,
"Country": "South Africa",
"ExchangeRate": -0.1325127681307 
},
{
 "Date":          15855,
"Country": "South Africa",
"ExchangeRate": -0.1522136261542 
},
{
 "Date":          15856,
"Country": "South Africa",
"ExchangeRate": -0.1564660309893 
},
{
 "Date":          15859,
"Country": "South Africa",
"ExchangeRate": -0.1360427263479 
},
{
 "Date":          15860,
"Country": "South Africa",
"ExchangeRate": -0.1300958741345 
},
{
 "Date":          15861,
"Country": "South Africa",
"ExchangeRate": -0.1514512664235 
},
{
 "Date":          15862,
"Country": "South Africa",
"ExchangeRate": -0.1404149797571 
},
{
 "Date":          15863,
"Country": "South Africa",
"ExchangeRate": -0.1486015037594 
},
{
 "Date":          15866,
"Country": "South Africa",
"ExchangeRate": -0.1627941364931 
},
{
 "Date":          15867,
"Country": "South Africa",
"ExchangeRate": -0.1549552238806 
},
{
 "Date":          15868,
"Country": "South Africa",
"ExchangeRate": -0.1513664751436 
},
{
 "Date":          15869,
"Country": "South Africa",
"ExchangeRate": -0.1437861053141 
},
{
 "Date":          15870,
"Country": "South Africa",
"ExchangeRate": -0.1476273636035 
},
{
 "Date":          15873,
"Country": "South Africa",
"ExchangeRate": -0.1424113904877 
},
{
 "Date":          15874,
"Country": "South Africa",
"ExchangeRate": -0.1484819924601 
},
{
 "Date":          15875,
"Country": "South Africa",
"ExchangeRate": -0.1468310177511 
},
{
 "Date":          15876,
"Country": "South Africa",
"ExchangeRate": -0.167504778709 
},
{
 "Date":          15877,
"Country": "South Africa",
"ExchangeRate": -0.1705132587781 
},
{
 "Date":          15880,
"Country": "South Africa",
"ExchangeRate": -0.1602610372275 
},
{
 "Date":          15881,
"Country": "South Africa",
"ExchangeRate": -0.1581050001983 
},
{
 "Date":          15882,
"Country": "South Africa",
"ExchangeRate": -0.1620258909895 
},
{
 "Date":          15883,
"Country": "South Africa",
"ExchangeRate": -0.1485588250038 
},
{
 "Date":          15884,
"Country": "South Africa",
"ExchangeRate": -0.1404062794158 
},
{
 "Date":          15887,
"Country": "South Africa",
"ExchangeRate": -0.1412407098438 
},
{
 "Date":          15888,
"Country": "South Africa",
"ExchangeRate": -0.1434925117241 
},
{
 "Date":          15889,
"Country": "South Africa",
"ExchangeRate": -0.1577626816086 
},
{
 "Date":          15891,
"Country": "South Africa",
"ExchangeRate": -0.1656646035956 
},
{
 "Date":          15894,
"Country": "South Africa",
"ExchangeRate": -0.1675455792982 
},
{
 "Date":          15895,
"Country": "South Africa",
"ExchangeRate": -0.1541135458167 
},
{
 "Date":          15896,
"Country": "South Africa",
"ExchangeRate": -0.1532701894317 
},
{
 "Date":          15897,
"Country": "South Africa",
"ExchangeRate": -0.149922426305 
},
{
 "Date":          15898,
"Country": "South Africa",
"ExchangeRate": -0.1500075063804 
},
{
 "Date":          15901,
"Country": "South Africa",
"ExchangeRate":  -0.1417614067 
},
{
 "Date":          15902,
"Country": "South Africa",
"ExchangeRate": -0.139805530234 
},
{
 "Date":          15903,
"Country": "South Africa",
"ExchangeRate": -0.1373590655155 
},
{
 "Date":          15904,
"Country": "South Africa",
"ExchangeRate": -0.1443123425693 
},
{
 "Date":          15905,
"Country": "South Africa",
"ExchangeRate": -0.1388024134259 
},
{
 "Date":          15908,
"Country": "South Africa",
"ExchangeRate": -0.1334863789409 
},
{
 "Date":          15909,
"Country": "South Africa",
"ExchangeRate": -0.1268493291523 
},
{
 "Date":          15910,
"Country": "South Africa",
"ExchangeRate": -0.1288198184336 
},
{
 "Date":          15911,
"Country": "South Africa",
"ExchangeRate": -0.1340165188131 
},
{
 "Date":          15912,
"Country": "South Africa",
"ExchangeRate": -0.132778515266 
},
{
 "Date":          15915,
"Country": "South Africa",
"ExchangeRate": -0.1320251418059 
},
{
 "Date":          15916,
"Country": "South Africa",
"ExchangeRate": -0.1331325916097 
},
{
 "Date":          15917,
"Country": "South Africa",
"ExchangeRate": -0.1434061223461 
},
{
 "Date":          15918,
"Country": "South Africa",
"ExchangeRate": -0.1492411720511 
},
{
 "Date":          15919,
"Country": "South Africa",
"ExchangeRate": -0.1392388384939 
},
{
 "Date":          15922,
"Country": "South Africa",
"ExchangeRate": -0.1383655455791 
},
{
 "Date":          15923,
"Country": "South Africa",
"ExchangeRate": -0.1432765055987 
},
{
 "Date":          15924,
"Country": "South Africa",
"ExchangeRate": -0.1416312916919 
},
{
 "Date":          15925,
"Country": "South Africa",
"ExchangeRate": -0.1343695851595 
},
{
 "Date":          15926,
"Country": "South Africa",
"ExchangeRate": -0.130558968059 
},
{
 "Date":          15929,
"Country": "South Africa",
"ExchangeRate": -0.1352509927706 
},
{
 "Date":          15930,
"Country": "South Africa",
"ExchangeRate": -0.1491985574033 
},
{
 "Date":          15931,
"Country": "South Africa",
"ExchangeRate": -0.1451736285858 
},
{
 "Date":          15932,
"Country": "South Africa",
"ExchangeRate": -0.1498798798799 
},
{
 "Date":          15933,
"Country": "South Africa",
"ExchangeRate": -0.1538607153532 
},
{
 "Date":          15936,
"Country": "South Africa",
"ExchangeRate": -0.1647209245144 
},
{
 "Date":          15937,
"Country": "South Africa",
"ExchangeRate": -0.1620424272324 
},
{
 "Date":          15938,
"Country": "South Africa",
"ExchangeRate": -0.1716459400146 
},
{
 "Date":          15939,
"Country": "South Africa",
"ExchangeRate": -0.1752257939206 
},
{
 "Date":          15940,
"Country": "South Africa",
"ExchangeRate": -0.1684421815333 
},
{
 "Date":          15943,
"Country": "South Africa",
"ExchangeRate": -0.1769044388447 
},
{
 "Date":          15944,
"Country": "South Africa",
"ExchangeRate": -0.184021906226 
},
{
 "Date":          15945,
"Country": "South Africa",
"ExchangeRate": -0.1766650508968 
},
{
 "Date":          15946,
"Country": "South Africa",
"ExchangeRate": -0.1784570737606 
},
{
 "Date":          15947,
"Country": "South Africa",
"ExchangeRate": -0.1720093594618 
},
{
 "Date":          15951,
"Country": "South Africa",
"ExchangeRate": -0.176864550521 
},
{
 "Date":          15952,
"Country": "South Africa",
"ExchangeRate": -0.1687677400411 
},
{
 "Date":          15953,
"Country": "South Africa",
"ExchangeRate": -0.1698240469208 
},
{
 "Date":          15954,
"Country": "South Africa",
"ExchangeRate": -0.1517902621723 
},
{
 "Date":          15957,
"Country": "South Africa",
"ExchangeRate": -0.1486441782367 
},
{
 "Date":          15958,
"Country": "South Africa",
"ExchangeRate": -0.153481186145 
},
{
 "Date":          15959,
"Country": "South Africa",
"ExchangeRate": -0.1421515151515 
},
{
 "Date":          15960,
"Country": "South Africa",
"ExchangeRate": -0.1458614100372 
},
{
 "Date":          15961,
"Country": "South Africa",
"ExchangeRate": -0.1453886792453 
},
{
 "Date":          15964,
"Country": "South Africa",
"ExchangeRate": -0.132778515266 
},
{
 "Date":          15965,
"Country": "South Africa",
"ExchangeRate": -0.1333095213797 
},
{
 "Date":          15966,
"Country": "South Africa",
"ExchangeRate": -0.1344136982113 
},
{
 "Date":          15967,
"Country": "South Africa",
"ExchangeRate": -0.123831631074 
},
{
 "Date":          15968,
"Country": "South Africa",
"ExchangeRate": -0.1391079574252 
},
{
 "Date":          15971,
"Country": "South Africa",
"ExchangeRate": -0.1356030534351 
},
{
 "Date":          15972,
"Country": "South Africa",
"ExchangeRate": -0.1365258502364 
},
{
 "Date":          15973,
"Country": "South Africa",
"ExchangeRate": -0.1447432024169 
},
{
 "Date":          15974,
"Country": "South Africa",
"ExchangeRate":       -0.15073 
},
{
 "Date":          15975,
"Country": "South Africa",
"ExchangeRate": -0.1566335650447 
},
{
 "Date":          15978,
"Country": "South Africa",
"ExchangeRate": -0.1545345943255 
},
{
 "Date":          15979,
"Country": "South Africa",
"ExchangeRate": -0.1574702380952 
},
{
 "Date":          15980,
"Country": "South Africa",
"ExchangeRate": -0.1535655553894 
},
{
 "Date":          15981,
"Country": "South Africa",
"ExchangeRate": -0.1570521091811 
},
{
 "Date":          15982,
"Country": "South Africa",
"ExchangeRate": -0.1503051525763 
},
{
 "Date":          15985,
"Country": "South Africa",
"ExchangeRate": -0.1482599538662 
},
{
 "Date":          15986,
"Country": "South Africa",
"ExchangeRate": -0.1488148333751 
},
{
 "Date":          15987,
"Country": "South Africa",
"ExchangeRate": -0.1505176294074 
},
{
 "Date":          15988,
"Country": "South Africa",
"ExchangeRate": -0.1412841253792 
},
{
 "Date":          15989,
"Country": "South Africa",
"ExchangeRate": -0.1419781774096 
},
{
 "Date":          15993,
"Country": "South Africa",
"ExchangeRate": -0.1450445462324 
},
{
 "Date":          15994,
"Country": "South Africa",
"ExchangeRate": -0.1400668286756 
},
{
 "Date":          15995,
"Country": "South Africa",
"ExchangeRate": -0.1340606678562 
},
{
 "Date":          15996,
"Country": "South Africa",
"ExchangeRate": -0.1289538461538 
},
{
 "Date":          15999,
"Country": "South Africa",
"ExchangeRate": -0.1369207317073 
},
{
 "Date":          16000,
"Country": "South Africa",
"ExchangeRate": -0.1272082626792 
},
{
 "Date":          16001,
"Country": "South Africa",
"ExchangeRate": -0.1304699498311 
},
{
 "Date":          16002,
"Country": "South Africa",
"ExchangeRate": -0.1304254338811 
},
{
 "Date":          16003,
"Country": "South Africa",
"ExchangeRate": -0.1350308091867 
},
{
 "Date":          16006,
"Country": "South Africa",
"ExchangeRate": -0.1341489524392 
},
{
 "Date":          16007,
"Country": "South Africa",
"ExchangeRate": -0.1394568851961 
},
{
 "Date":          16008,
"Country": "South Africa",
"ExchangeRate": -0.139369679773 
},
{
 "Date":          16009,
"Country": "South Africa",
"ExchangeRate": -0.150899820036 
},
{
 "Date":          16010,
"Country": "South Africa",
"ExchangeRate": -0.1647619984264 
},
{
 "Date":          16013,
"Country": "South Africa",
"ExchangeRate": -0.1605515469013 
},
{
 "Date":          16014,
"Country": "South Africa",
"ExchangeRate": -0.1703106682298 
},
{
 "Date":          16015,
"Country": "South Africa",
"ExchangeRate": -0.1737413046651 
},
{
 "Date":          16016,
"Country": "South Africa",
"ExchangeRate": -0.1746647230321 
},
{
 "Date":          16017,
"Country": "South Africa",
"ExchangeRate": -0.1783378482972 
},
{
 "Date":          16021,
"Country": "South Africa",
"ExchangeRate": -0.1819784241957 
},
{
 "Date":          16022,
"Country": "South Africa",
"ExchangeRate": -0.1780992935256 
},
{
 "Date":          16023,
"Country": "South Africa",
"ExchangeRate": -0.1746647230321 
},
{
 "Date":          16024,
"Country": "South Africa",
"ExchangeRate": -0.1650083570937 
},
{
 "Date":          16027,
"Country": "South Africa",
"ExchangeRate": -0.1608003952569 
},
{
 "Date":          16028,
"Country": "South Africa",
"ExchangeRate": -0.1664016489988 
},
{
 "Date":          16029,
"Country": "South Africa",
"ExchangeRate": -0.1564241370747 
},
{
 "Date":          16030,
"Country": "South Africa",
"ExchangeRate": -0.1628271477155 
},
{
 "Date":          16031,
"Country": "South Africa",
"ExchangeRate": -0.1577209163939 
},
{
 "Date":          16034,
"Country": "South Africa",
"ExchangeRate": -0.1570939407474 
},
{
 "Date":          16035,
"Country": "South Africa",
"ExchangeRate": -0.1621250986582 
},
{
 "Date":          16036,
"Country": "South Africa",
"ExchangeRate": -0.1694587061757 
},
{
 "Date":          16038,
"Country": "South Africa",
"ExchangeRate": -0.1654596373999 
},
{
 "Date":          16041,
"Country": "South Africa",
"ExchangeRate": -0.172533736055 
},
{
 "Date":          16042,
"Country": "South Africa",
"ExchangeRate": -0.1784570737606 
},
{
 "Date":          16043,
"Country": "South Africa",
"ExchangeRate": -0.1892797479834 
},
{
 "Date":          16044,
"Country": "South Africa",
"ExchangeRate": -0.184570331253 
},
{
 "Date":          16045,
"Country": "South Africa",
"ExchangeRate": -0.1796474281574 
},
{
 "Date":          16048,
"Country": "South Africa",
"ExchangeRate": -0.1814028357446 
},
{
 "Date":          16049,
"Country": "South Africa",
"ExchangeRate": -0.1798454852728 
},
{
 "Date":          16050,
"Country": "South Africa",
"ExchangeRate": -0.1797266624813 
},
{
 "Date":          16051,
"Country": "South Africa",
"ExchangeRate": -0.1849616122841 
},
{
 "Date":          16052,
"Country": "South Africa",
"ExchangeRate": -0.1764654545455 
},
{
 "Date":          16055,
"Country": "South Africa",
"ExchangeRate": -0.1731782115562 
},
{
 "Date":          16056,
"Country": "South Africa",
"ExchangeRate": -0.1782583454282 
},
{
 "Date":          16057,
"Country": "South Africa",
"ExchangeRate": -0.1800434467777 
},
{
 "Date":          16058,
"Country": "South Africa",
"ExchangeRate": -0.1817025581731 
},
{
 "Date":          16059,
"Country": "South Africa",
"ExchangeRate": -0.1782583454282 
},
{
 "Date":          16062,
"Country": "South Africa",
"ExchangeRate": -0.1775819493536 
},
{
 "Date":          16063,
"Country": "South Africa",
"ExchangeRate": -0.1780595209291 
},
{
 "Date":          16065,
"Country": "South Africa",
"ExchangeRate": -0.1787351319988 
},
{
 "Date":          16066,
"Country": "South Africa",
"ExchangeRate": -0.1905932809149 
},
{
 "Date":          16069,
"Country": "South Africa",
"ExchangeRate": -0.1849616122841 
},
{
 "Date":          16070,
"Country": "South Africa",
"ExchangeRate": -0.1900143061516 
},
{
 "Date":          16072,
"Country": "South Africa",
"ExchangeRate": -0.2048033707865 
},
{
 "Date":          16073,
"Country": "South Africa",
"ExchangeRate": -0.203274074769 
},
{
 "Date":          16076,
"Country": "South Africa",
"ExchangeRate": -0.2021888210427 
},
{
 "Date":          16077,
"Country": "South Africa",
"ExchangeRate": -0.2020014094433 
},
{
 "Date":          16078,
"Country": "South Africa",
"ExchangeRate": -0.2106789348947 
},
{
 "Date":          16079,
"Country": "South Africa",
"ExchangeRate": -0.2140391467308 
},
{
 "Date":          16080,
"Country": "South Africa",
"ExchangeRate": -0.2034235332739 
},
{
 "Date":          16083,
"Country": "South Africa",
"ExchangeRate": -0.2129101019462 
},
{
 "Date":          16084,
"Country": "South Africa",
"ExchangeRate": -0.2147658453146 
},
{
 "Date":          16085,
"Country": "South Africa",
"ExchangeRate": -0.2178753971543 
},
{
 "Date":          16086,
"Country": "South Africa",
"ExchangeRate": -0.2229917657823 
},
{
 "Date":          16087,
"Country": "South Africa",
"ExchangeRate": -0.2169017980636 
},
{
 "Date":          15707,
"Country": "Mexico",
"ExchangeRate":              0 
},
{
 "Date":          15708,
"Country": "Mexico",
"ExchangeRate": 0.001161221479459 
},
{
 "Date":          15709,
"Country": "Mexico",
"ExchangeRate": 0.0006822833750284 
},
{
 "Date":          15712,
"Country": "Mexico",
"ExchangeRate": -0.001002129525241 
},
{
 "Date":          15713,
"Country": "Mexico",
"ExchangeRate": -0.002275375124129 
},
{
 "Date":          15714,
"Country": "Mexico",
"ExchangeRate": 0.001098383806684 
},
{
 "Date":          15715,
"Country": "Mexico",
"ExchangeRate": 0.009078543637111 
},
{
 "Date":          15716,
"Country": "Mexico",
"ExchangeRate": 0.007970550829048 
},
{
 "Date":          15719,
"Country": "Mexico",
"ExchangeRate": 0.00974930362117 
},
{
 "Date":          15720,
"Country": "Mexico",
"ExchangeRate": 0.008926947679705 
},
{
 "Date":          15721,
"Country": "Mexico",
"ExchangeRate": 0.01036495078826 
},
{
 "Date":          15722,
"Country": "Mexico",
"ExchangeRate": 0.01384905090698 
},
{
 "Date":          15723,
"Country": "Mexico",
"ExchangeRate": 0.008153719739586 
},
{
 "Date":          15727,
"Country": "Mexico",
"ExchangeRate": 0.006737885219257 
},
{
 "Date":          15728,
"Country": "Mexico",
"ExchangeRate": 0.008002401510424 
},
{
 "Date":          15729,
"Country": "Mexico",
"ExchangeRate": 0.01102941176471 
},
{
 "Date":          15730,
"Country": "Mexico",
"ExchangeRate": 0.004787703162404 
},
{
 "Date":          15733,
"Country": "Mexico",
"ExchangeRate": -0.0009630215387988 
},
{
 "Date":          15734,
"Country": "Mexico",
"ExchangeRate": 0.005508230825604 
},
{
 "Date":          15735,
"Country": "Mexico",
"ExchangeRate": 0.000854962311065 
},
{
 "Date":          15736,
"Country": "Mexico",
"ExchangeRate": 0.002010302801859 
},
{
 "Date":          15737,
"Country": "Mexico",
"ExchangeRate": 0.00984519927823 
},
{
 "Date":          15740,
"Country": "Mexico",
"ExchangeRate": 0.003933910306845 
},
{
 "Date":          15741,
"Country": "Mexico",
"ExchangeRate": 0.01061302075083 
},
{
 "Date":          15742,
"Country": "Mexico",
"ExchangeRate": 0.006857043659404 
},
{
 "Date":          15743,
"Country": "Mexico",
"ExchangeRate": 0.001719251693738 
},
{
 "Date":          15744,
"Country": "Mexico",
"ExchangeRate": 0.002585035082619 
},
{
 "Date":          15747,
"Country": "Mexico",
"ExchangeRate": 0.0003449465332874 
},
{
 "Date":          15748,
"Country": "Mexico",
"ExchangeRate": 0.002151956395394 
},
{
 "Date":          15749,
"Country": "Mexico",
"ExchangeRate": 0.002860825552516 
},
{
 "Date":          15750,
"Country": "Mexico",
"ExchangeRate": 0.005001378332611 
},
{
 "Date":          15751,
"Country": "Mexico",
"ExchangeRate": 0.00565087521575 
},
{
 "Date":          15755,
"Country": "Mexico",
"ExchangeRate": 0.007254442260481 
},
{
 "Date":          15756,
"Country": "Mexico",
"ExchangeRate": 0.006142515829397 
},
{
 "Date":          15757,
"Country": "Mexico",
"ExchangeRate": 0.0004469081015812 
},
{
 "Date":          15758,
"Country": "Mexico",
"ExchangeRate": 0.0009413241292753 
},
{
 "Date":          15761,
"Country": "Mexico",
"ExchangeRate": 0.002459009953884 
},
{
 "Date":          15762,
"Country": "Mexico",
"ExchangeRate": -0.009301386667495 
},
{
 "Date":          15763,
"Country": "Mexico",
"ExchangeRate": -0.005176822802969 
},
{
 "Date":          15764,
"Country": "Mexico",
"ExchangeRate": -0.001471186652894 
},
{
 "Date":          15765,
"Country": "Mexico",
"ExchangeRate": -0.002782206383444 
},
{
 "Date":          15768,
"Country": "Mexico",
"ExchangeRate": -0.0007830853563039 
},
{
 "Date":          15769,
"Country": "Mexico",
"ExchangeRate": 0.001561997158578 
},
{
 "Date":          15770,
"Country": "Mexico",
"ExchangeRate": 0.001412651075184 
},
{
 "Date":          15771,
"Country": "Mexico",
"ExchangeRate": -0.001916383120185 
},
{
 "Date":          15772,
"Country": "Mexico",
"ExchangeRate": 0.00849634459593 
},
{
 "Date":          15775,
"Country": "Mexico",
"ExchangeRate": 0.0169761696023 
},
{
 "Date":          15776,
"Country": "Mexico",
"ExchangeRate": 0.02488313440748 
},
{
 "Date":          15777,
"Country": "Mexico",
"ExchangeRate": 0.02927297513128 
},
{
 "Date":          15778,
"Country": "Mexico",
"ExchangeRate": 0.02509720749381 
},
{
 "Date":          15779,
"Country": "Mexico",
"ExchangeRate": 0.02634224813996 
},
{
 "Date":          15782,
"Country": "Mexico",
"ExchangeRate": 0.02657344907761 
},
{
 "Date":          15783,
"Country": "Mexico",
"ExchangeRate": 0.02529489281008 
},
{
 "Date":          15784,
"Country": "Mexico",
"ExchangeRate": 0.02944735780557 
},
{
 "Date":          15785,
"Country": "Mexico",
"ExchangeRate": 0.03242928344877 
},
{
 "Date":          15786,
"Country": "Mexico",
"ExchangeRate": 0.03141115799344 
},
{
 "Date":          15789,
"Country": "Mexico",
"ExchangeRate": 0.03232069900085 
},
{
 "Date":          15790,
"Country": "Mexico",
"ExchangeRate": 0.03359173126615 
},
{
 "Date":          15791,
"Country": "Mexico",
"ExchangeRate": 0.03081123875075 
},
{
 "Date":          15792,
"Country": "Mexico",
"ExchangeRate": 0.03406079564333 
},
{
 "Date":          15793,
"Country": "Mexico",
"ExchangeRate": 0.03609272867525 
},
{
 "Date":          15796,
"Country": "Mexico",
"ExchangeRate": 0.03400213931477 
},
{
 "Date":          15797,
"Country": "Mexico",
"ExchangeRate": 0.03929953166361 
},
{
 "Date":          15798,
"Country": "Mexico",
"ExchangeRate": 0.03567225356114 
},
{
 "Date":          15799,
"Country": "Mexico",
"ExchangeRate": 0.03419489224435 
},
{
 "Date":          15800,
"Country": "Mexico",
"ExchangeRate": 0.04256883732331 
},
{
 "Date":          15803,
"Country": "Mexico",
"ExchangeRate": 0.04948882656292 
},
{
 "Date":          15804,
"Country": "Mexico",
"ExchangeRate": 0.05208479341705 
},
{
 "Date":          15805,
"Country": "Mexico",
"ExchangeRate": 0.05318762587078 
},
{
 "Date":          15806,
"Country": "Mexico",
"ExchangeRate": 0.05734173019556 
},
{
 "Date":          15807,
"Country": "Mexico",
"ExchangeRate": 0.05567092189193 
},
{
 "Date":          15810,
"Country": "Mexico",
"ExchangeRate": 0.04823008486063 
},
{
 "Date":          15811,
"Country": "Mexico",
"ExchangeRate": 0.04891080969996 
},
{
 "Date":          15812,
"Country": "Mexico",
"ExchangeRate": 0.04290968532897 
},
{
 "Date":          15813,
"Country": "Mexico",
"ExchangeRate": 0.04001956149645 
},
{
 "Date":          15814,
"Country": "Mexico",
"ExchangeRate": 0.0431654676259 
},
{
 "Date":          15817,
"Country": "Mexico",
"ExchangeRate": 0.03679989599499 
},
{
 "Date":          15818,
"Country": "Mexico",
"ExchangeRate": 0.04216862549719 
},
{
 "Date":          15819,
"Country": "Mexico",
"ExchangeRate": 0.03866503866504 
},
{
 "Date":          15820,
"Country": "Mexico",
"ExchangeRate": 0.05302248813699 
},
{
 "Date":          15821,
"Country": "Mexico",
"ExchangeRate": 0.04773947744404 
},
{
 "Date":          15824,
"Country": "Mexico",
"ExchangeRate": 0.05245793467502 
},
{
 "Date":          15825,
"Country": "Mexico",
"ExchangeRate": 0.05173792273518 
},
{
 "Date":          15826,
"Country": "Mexico",
"ExchangeRate": 0.04379693405101 
},
{
 "Date":          15827,
"Country": "Mexico",
"ExchangeRate": 0.04986012835281 
},
{
 "Date":          15828,
"Country": "Mexico",
"ExchangeRate": 0.05559232296492 
},
{
 "Date":          15831,
"Country": "Mexico",
"ExchangeRate": 0.05397926733573 
},
{
 "Date":          15832,
"Country": "Mexico",
"ExchangeRate": 0.05672877846791 
},
{
 "Date":          15833,
"Country": "Mexico",
"ExchangeRate": 0.06061109818133 
},
{
 "Date":          15834,
"Country": "Mexico",
"ExchangeRate": 0.06546426185705 
},
{
 "Date":          15835,
"Country": "Mexico",
"ExchangeRate": 0.05182461896087 
},
{
 "Date":          15838,
"Country": "Mexico",
"ExchangeRate": 0.0508544368952 
},
{
 "Date":          15839,
"Country": "Mexico",
"ExchangeRate": 0.04998971405061 
},
{
 "Date":          15840,
"Country": "Mexico",
"ExchangeRate": 0.04319958141208 
},
{
 "Date":          15841,
"Country": "Mexico",
"ExchangeRate": 0.04230483332108 
},
{
 "Date":          15842,
"Country": "Mexico",
"ExchangeRate": 0.03610955478145 
},
{
 "Date":          15845,
"Country": "Mexico",
"ExchangeRate": 0.03441287341413 
},
{
 "Date":          15846,
"Country": "Mexico",
"ExchangeRate": 0.03550415905863 
},
{
 "Date":          15847,
"Country": "Mexico",
"ExchangeRate": 0.03584040264643 
},
{
 "Date":          15848,
"Country": "Mexico",
"ExchangeRate": 0.02365805328477 
},
{
 "Date":          15849,
"Country": "Mexico",
"ExchangeRate": 0.01751140314504 
},
{
 "Date":          15853,
"Country": "Mexico",
"ExchangeRate": 0.0176493575889 
},
{
 "Date":          15854,
"Country": "Mexico",
"ExchangeRate": 0.009709352472443 
},
{
 "Date":          15855,
"Country": "Mexico",
"ExchangeRate": -0.001393041055581 
},
{
 "Date":          15856,
"Country": "Mexico",
"ExchangeRate": -0.001494627947195 
},
{
 "Date":          15859,
"Country": "Mexico",
"ExchangeRate": -0.002345582486317 
},
{
 "Date":          15860,
"Country": "Mexico",
"ExchangeRate": 0.00282929896259 
},
{
 "Date":          15861,
"Country": "Mexico",
"ExchangeRate": -0.005424954792043 
},
{
 "Date":          15862,
"Country": "Mexico",
"ExchangeRate": -0.01085271317829 
},
{
 "Date":          15863,
"Country": "Mexico",
"ExchangeRate": 0.001679933430675 
},
{
 "Date":          15866,
"Country": "Mexico",
"ExchangeRate": -0.007274283269149 
},
{
 "Date":          15867,
"Country": "Mexico",
"ExchangeRate": -0.00816167897396 
},
{
 "Date":          15868,
"Country": "Mexico",
"ExchangeRate": -0.006609627167203 
},
{
 "Date":          15869,
"Country": "Mexico",
"ExchangeRate": -0.001525881294261 
},
{
 "Date":          15870,
"Country": "Mexico",
"ExchangeRate": 0.004882658686407 
},
{
 "Date":          15873,
"Country": "Mexico",
"ExchangeRate": -0.00137741046832 
},
{
 "Date":          15874,
"Country": "Mexico",
"ExchangeRate": -0.009662773099461 
},
{
 "Date":          15875,
"Country": "Mexico",
"ExchangeRate": -0.008708757700764 
},
{
 "Date":          15876,
"Country": "Mexico",
"ExchangeRate": -0.04811637448713 
},
{
 "Date":          15877,
"Country": "Mexico",
"ExchangeRate": -0.04880466950435 
},
{
 "Date":          15880,
"Country": "Mexico",
"ExchangeRate": -0.04737018925678 
},
{
 "Date":          15881,
"Country": "Mexico",
"ExchangeRate": -0.03748962812099 
},
{
 "Date":          15882,
"Country": "Mexico",
"ExchangeRate": -0.03443057132047 
},
{
 "Date":          15883,
"Country": "Mexico",
"ExchangeRate": -0.02120968051241 
},
{
 "Date":          15884,
"Country": "Mexico",
"ExchangeRate": -0.01789493938811 
},
{
 "Date":          15887,
"Country": "Mexico",
"ExchangeRate": -0.01085271317829 
},
{
 "Date":          15888,
"Country": "Mexico",
"ExchangeRate": -0.01687341089452 
},
{
 "Date":          15889,
"Country": "Mexico",
"ExchangeRate": -0.02079656204436 
},
{
 "Date":          15891,
"Country": "Mexico",
"ExchangeRate": -0.02177246243484 
},
{
 "Date":          15894,
"Country": "Mexico",
"ExchangeRate": -0.01459572167735 
},
{
 "Date":          15895,
"Country": "Mexico",
"ExchangeRate": -0.008354381192928 
},
{
 "Date":          15896,
"Country": "Mexico",
"ExchangeRate": -0.01448156014675 
},
{
 "Date":          15897,
"Country": "Mexico",
"ExchangeRate": -0.006810663553221 
},
{
 "Date":          15898,
"Country": "Mexico",
"ExchangeRate": -0.005417202541019 
},
{
 "Date":          15901,
"Country": "Mexico",
"ExchangeRate": 0.001648481042468 
},
{
 "Date":          15902,
"Country": "Mexico",
"ExchangeRate": 0.01045296167247 
},
{
 "Date":          15903,
"Country": "Mexico",
"ExchangeRate": 0.01827467879658 
},
{
 "Date":          15904,
"Country": "Mexico",
"ExchangeRate": 0.01774675972084 
},
{
 "Date":          15905,
"Country": "Mexico",
"ExchangeRate": 0.01653057159928 
},
{
 "Date":          15908,
"Country": "Mexico",
"ExchangeRate": 0.02047344849648 
},
{
 "Date":          15909,
"Country": "Mexico",
"ExchangeRate": 0.01978021978022 
},
{
 "Date":          15910,
"Country": "Mexico",
"ExchangeRate": 0.009294047854459 
},
{
 "Date":          15911,
"Country": "Mexico",
"ExchangeRate": 0.00829711576452 
},
{
 "Date":          15912,
"Country": "Mexico",
"ExchangeRate": 0.003775959723096 
},
{
 "Date":          15915,
"Country": "Mexico",
"ExchangeRate": 0.002041777917386 
},
{
 "Date":          15916,
"Country": "Mexico",
"ExchangeRate": 0.0004704406460718 
},
{
 "Date":          15917,
"Country": "Mexico",
"ExchangeRate": -0.007544528272536 
},
{
 "Date":          15918,
"Country": "Mexico",
"ExchangeRate": -0.004990642545228 
},
{
 "Date":          15919,
"Country": "Mexico",
"ExchangeRate": 0.006269468869524 
},
{
 "Date":          15922,
"Country": "Mexico",
"ExchangeRate": 0.006586991677513 
},
{
 "Date":          15923,
"Country": "Mexico",
"ExchangeRate": 0.009174311926605 
},
{
 "Date":          15924,
"Country": "Mexico",
"ExchangeRate": 0.005516154452325 
},
{
 "Date":          15925,
"Country": "Mexico",
"ExchangeRate": 0.01133391455972 
},
{
 "Date":          15926,
"Country": "Mexico",
"ExchangeRate": 0.01261804618681 
},
{
 "Date":          15929,
"Country": "Mexico",
"ExchangeRate": 0.01576182136602 
},
{
 "Date":          15930,
"Country": "Mexico",
"ExchangeRate": 0.00066658824452 
},
{
 "Date":          15931,
"Country": "Mexico",
"ExchangeRate": 0.003105223851264 
},
{
 "Date":          15932,
"Country": "Mexico",
"ExchangeRate": -0.005727198348073 
},
{
 "Date":          15933,
"Country": "Mexico",
"ExchangeRate": -0.008431441115903 
},
{
 "Date":          15936,
"Country": "Mexico",
"ExchangeRate": -0.01770592763664 
},
{
 "Date":          15937,
"Country": "Mexico",
"ExchangeRate": -0.01691128317732 
},
{
 "Date":          15938,
"Country": "Mexico",
"ExchangeRate": -0.03113135914958 
},
{
 "Date":          15939,
"Country": "Mexico",
"ExchangeRate": -0.03006347155182 
},
{
 "Date":          15940,
"Country": "Mexico",
"ExchangeRate": -0.01793273301008 
},
{
 "Date":          15943,
"Country": "Mexico",
"ExchangeRate": -0.02906711307259 
},
{
 "Date":          15944,
"Country": "Mexico",
"ExchangeRate": -0.04164632543468 
},
{
 "Date":          15945,
"Country": "Mexico",
"ExchangeRate": -0.03548886957179 
},
{
 "Date":          15946,
"Country": "Mexico",
"ExchangeRate": -0.03951825366955 
},
{
 "Date":          15947,
"Country": "Mexico",
"ExchangeRate": -0.04315548723332 
},
{
 "Date":          15951,
"Country": "Mexico",
"ExchangeRate": -0.05010049877168 
},
{
 "Date":          15952,
"Country": "Mexico",
"ExchangeRate": -0.04009629128113 
},
{
 "Date":          15953,
"Country": "Mexico",
"ExchangeRate": -0.04769012612882 
},
{
 "Date":          15954,
"Country": "Mexico",
"ExchangeRate": -0.03168279263897 
},
{
 "Date":          15957,
"Country": "Mexico",
"ExchangeRate": -0.02987911503079 
},
{
 "Date":          15958,
"Country": "Mexico",
"ExchangeRate": -0.02906711307259 
},
{
 "Date":          15959,
"Country": "Mexico",
"ExchangeRate": -0.0249866279514 
},
{
 "Date":          15960,
"Country": "Mexico",
"ExchangeRate": -0.02573108345423 
},
{
 "Date":          15961,
"Country": "Mexico",
"ExchangeRate": -0.02214729098015 
},
{
 "Date":          15964,
"Country": "Mexico",
"ExchangeRate": -0.01314771848415 
},
{
 "Date":          15965,
"Country": "Mexico",
"ExchangeRate": -0.01223099551014 
},
{
 "Date":          15966,
"Country": "Mexico",
"ExchangeRate": -0.01619121048574 
},
{
 "Date":          15967,
"Country": "Mexico",
"ExchangeRate": 0.001727115716753 
},
{
 "Date":          15968,
"Country": "Mexico",
"ExchangeRate": -0.001330515770525 
},
{
 "Date":          15971,
"Country": "Mexico",
"ExchangeRate": -0.003047113055707 
},
{
 "Date":          15972,
"Country": "Mexico",
"ExchangeRate": -0.007814626180942 
},
{
 "Date":          15973,
"Country": "Mexico",
"ExchangeRate": -0.01345291479821 
},
{
 "Date":          15974,
"Country": "Mexico",
"ExchangeRate": -0.02195991262024 
},
{
 "Date":          15975,
"Country": "Mexico",
"ExchangeRate": -0.0293994599323 
},
{
 "Date":          15978,
"Country": "Mexico",
"ExchangeRate": -0.03002660585329 
},
{
 "Date":          15979,
"Country": "Mexico",
"ExchangeRate": -0.03165339869926 
},
{
 "Date":          15980,
"Country": "Mexico",
"ExchangeRate": -0.02987911503079 
},
{
 "Date":          15981,
"Country": "Mexico",
"ExchangeRate": -0.03672668251991 
},
{
 "Date":          15982,
"Country": "Mexico",
"ExchangeRate": -0.02487486148791 
},
{
 "Date":          15985,
"Country": "Mexico",
"ExchangeRate": -0.02506112469438 
},
{
 "Date":          15986,
"Country": "Mexico",
"ExchangeRate": -0.02980535279805 
},
{
 "Date":          15987,
"Country": "Mexico",
"ExchangeRate": -0.03347977579155 
},
{
 "Date":          15988,
"Country": "Mexico",
"ExchangeRate": -0.02371843917368 
},
{
 "Date":          15989,
"Country": "Mexico",
"ExchangeRate": -0.02203487258095 
},
{
 "Date":          15993,
"Country": "Mexico",
"ExchangeRate": -0.01455767077268 
},
{
 "Date":          15994,
"Country": "Mexico",
"ExchangeRate": -0.007660302523622 
},
{
 "Date":          15995,
"Country": "Mexico",
"ExchangeRate": -0.000509145028003 
},
{
 "Date":          15996,
"Country": "Mexico",
"ExchangeRate": -0.003202874775408 
},
{
 "Date":          15999,
"Country": "Mexico",
"ExchangeRate": -0.01535612315765 
},
{
 "Date":          16000,
"Country": "Mexico",
"ExchangeRate": -0.007853199595677 
},
{
 "Date":          16001,
"Country": "Mexico",
"ExchangeRate": -0.01341477558279 
},
{
 "Date":          16002,
"Country": "Mexico",
"ExchangeRate": -0.01672189257918 
},
{
 "Date":          16003,
"Country": "Mexico",
"ExchangeRate": -0.008932038834952 
},
{
 "Date":          16006,
"Country": "Mexico",
"ExchangeRate": -0.007968901846453 
},
{
 "Date":          16007,
"Country": "Mexico",
"ExchangeRate": -0.008855056703433 
},
{
 "Date":          16008,
"Country": "Mexico",
"ExchangeRate": -0.009047489612861 
},
{
 "Date":          16009,
"Country": "Mexico",
"ExchangeRate": -0.01842378553021 
},
{
 "Date":          16010,
"Country": "Mexico",
"ExchangeRate": -0.02457669227535 
},
{
 "Date":          16013,
"Country": "Mexico",
"ExchangeRate": -0.01736552308344 
},
{
 "Date":          16014,
"Country": "Mexico",
"ExchangeRate": -0.02891933028919 
},
{
 "Date":          16015,
"Country": "Mexico",
"ExchangeRate": -0.02962089813301 
},
{
 "Date":          16016,
"Country": "Mexico",
"ExchangeRate": -0.03315021784429 
},
{
 "Date":          16017,
"Country": "Mexico",
"ExchangeRate": -0.03647209846711 
},
{
 "Date":          16021,
"Country": "Mexico",
"ExchangeRate": -0.03318684649189 
},
{
 "Date":          16022,
"Country": "Mexico",
"ExchangeRate": -0.02483760030569 
},
{
 "Date":          16023,
"Country": "Mexico",
"ExchangeRate": -0.01898977473668 
},
{
 "Date":          16024,
"Country": "Mexico",
"ExchangeRate": -0.01470985676229 
},
{
 "Date":          16027,
"Country": "Mexico",
"ExchangeRate": -0.008624038536244 
},
{
 "Date":          16028,
"Country": "Mexico",
"ExchangeRate": -0.0105842670492 
},
{
 "Date":          16029,
"Country": "Mexico",
"ExchangeRate": -0.01698701899002 
},
{
 "Date":          16030,
"Country": "Mexico",
"ExchangeRate": -0.02323267118307 
},
{
 "Date":          16031,
"Country": "Mexico",
"ExchangeRate": -0.01834827095434 
},
{
 "Date":          16034,
"Country": "Mexico",
"ExchangeRate": -0.01944209636517 
},
{
 "Date":          16035,
"Country": "Mexico",
"ExchangeRate": -0.02345693184862 
},
{
 "Date":          16036,
"Country": "Mexico",
"ExchangeRate": -0.02565668906536 
},
{
 "Date":          16038,
"Country": "Mexico",
"ExchangeRate": -0.02677141331706 
},
{
 "Date":          16041,
"Country": "Mexico",
"ExchangeRate": -0.03355298038325 
},
{
 "Date":          16042,
"Country": "Mexico",
"ExchangeRate": -0.03454015813566 
},
{
 "Date":          16043,
"Country": "Mexico",
"ExchangeRate": -0.02610288505572 
},
{
 "Date":          16044,
"Country": "Mexico",
"ExchangeRate": -0.0198563582594 
},
{
 "Date":          16045,
"Country": "Mexico",
"ExchangeRate": -0.01375792239913 
},
{
 "Date":          16048,
"Country": "Mexico",
"ExchangeRate": -0.007042527528112 
},
{
 "Date":          16049,
"Country": "Mexico",
"ExchangeRate": -0.009701202949166 
},
{
 "Date":          16050,
"Country": "Mexico",
"ExchangeRate": -0.01257496614432 
},
{
 "Date":          16051,
"Country": "Mexico",
"ExchangeRate": -0.02132228869459 
},
{
 "Date":          16052,
"Country": "Mexico",
"ExchangeRate": -0.01524213775806 
},
{
 "Date":          16055,
"Country": "Mexico",
"ExchangeRate": -0.01429123213596 
},
{
 "Date":          16056,
"Country": "Mexico",
"ExchangeRate": -0.01490002316066 
},
{
 "Date":          16057,
"Country": "Mexico",
"ExchangeRate": -0.01789493938811 
},
{
 "Date":          16058,
"Country": "Mexico",
"ExchangeRate": -0.01626705728163 
},
{
 "Date":          16059,
"Country": "Mexico",
"ExchangeRate": -0.01448156014675 
},
{
 "Date":          16062,
"Country": "Mexico",
"ExchangeRate": -0.0163808055502 
},
{
 "Date":          16063,
"Country": "Mexico",
"ExchangeRate": -0.01989400107535 
},
{
 "Date":          16065,
"Country": "Mexico",
"ExchangeRate": -0.02263413886868 
},
{
 "Date":          16066,
"Country": "Mexico",
"ExchangeRate": -0.02394247686071 
},
{
 "Date":          16069,
"Country": "Mexico",
"ExchangeRate": -0.02214729098015 
},
{
 "Date":          16070,
"Country": "Mexico",
"ExchangeRate": -0.02580546648343 
},
{
 "Date":          16072,
"Country": "Mexico",
"ExchangeRate": -0.02710533338416 
},
{
 "Date":          16073,
"Country": "Mexico",
"ExchangeRate": -0.02636297737591 
},
{
 "Date":          16076,
"Country": "Mexico",
"ExchangeRate": -0.02543343771481 
},
{
 "Date":          16077,
"Country": "Mexico",
"ExchangeRate": -0.0218474511307 
},
{
 "Date":          16078,
"Country": "Mexico",
"ExchangeRate": -0.02524731675643 
},
{
 "Date":          16079,
"Country": "Mexico",
"ExchangeRate": -0.03002660585329 
},
{
 "Date":          16080,
"Country": "Mexico",
"ExchangeRate": -0.01819720694033 
},
{
 "Date":          16083,
"Country": "Mexico",
"ExchangeRate": -0.01947977100703 
},
{
 "Date":          16084,
"Country": "Mexico",
"ExchangeRate": -0.02494937531043 
},
{
 "Date":          16085,
"Country": "Mexico",
"ExchangeRate": -0.03068975995138 
},
{
 "Date":          16086,
"Country": "Mexico",
"ExchangeRate": -0.04143034218533 
},
{
 "Date":          16087,
"Country": "Mexico",
"ExchangeRate": -0.0382876092855 
} 
]
  
      if(!(opts.type==="pieChart" || opts.type==="sparklinePlus")) {
        var data = d3.nest()
          .key(function(d){
            //return opts.group === undefined ? 'main' : d[opts.group]
            //instead of main would think a better default is opts.x
            return opts.group === undefined ? opts.y : d[opts.group];
          })
          .entries(data);
      }
      
      if (opts.disabled != undefined){
        data.map(function(d, i){
          d.disabled = opts.disabled[i]
        })
      }
      
      nv.addGraph(function() {
        var chart = nv.models[opts.type]()
          .x(function(d) { return d[opts.x] })
          .y(function(d) { return d[opts.y] })
          .width(opts.width)
          .height(opts.height)
         
        
          
        chart.xAxis
  .tickFormat( function(d) {
      return d3.time.format('%b %Y')(new Date(d * 86400000));
    } )

chart.x2Axis
  .tickFormat( function(d) {
      return d3.time.format('%b %Y')(new Date(d * 86400000));
    } )
        
        chart.yAxis
  .tickFormat(d3.format('0.2%'))
      
       d3.select("#" + opts.id)
        .append('svg')
        .datum(data)
        .transition().duration(500)
        .call(chart);

nv.utils.windowResize(chart.update);
       return chart;
      });
    };
</script>
    
  </body>
</html>

Modified http://ajax.googleapis.com/ajax/libs/jquery/1.8.2/jquery.min.js to a secure url

Modified http://d3js.org/d3.v3.min.js to a secure url

Modified http://timelyportfolio.github.io/rCharts_nvd3_tests/libraries/widgets/nvd3/js/nv.d3.min-new.js to a secure url

Modified http://nvd3.org/lib/fisheye.js to a secure url

https://ajax.googleapis.com/ajax/libs/jquery/1.8.2/jquery.min.js

https://d3js.org/d3.v3.min.js

https://timelyportfolio.github.io/rCharts_nvd3_tests/libraries/widgets/nvd3/js/nv.d3.min-new.js

https://nvd3.org/lib/fisheye.js